Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3000 +0.0250 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1100 0 +0.00(+0.00%)
Oct 27, 2022 0.1100 0 -0.01(-4.35%)
Oct 20, 2022 0.1150 0 -0.01(-11.54%)
Oct 17, 2022 0.1300 0 +0.02(+18.18%)
Oct 14, 2022 0.1200 0.1200 0.1100 0.1100 15,443 -0.01(-8.33%)
Oct 05, 2022 0.1200 0 -0.01(-4.00%)
Sep 27, 2022 0.1250 0 +0.00(+0.00%)
Sep 21, 2022 0.1250 0 +0.01(+4.17%)
Sep 19, 2022 0.1200 0 -0.02(-14.29%)
Sep 16, 2022 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Sep 12, 2022 0.1400 0 +0.00(+0.00%)
Sep 07, 2022 0.1400 0 -0.01(-6.67%)
Aug 24, 2022 0.1500 0 +0.00(+0.00%)
Aug 23, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Aug 18, 2022 0.1500 0 +0.00(+0.00%)
Aug 12, 2022 0.1500 0 +0.01(+11.11%)
Aug 08, 2022 0.1350 50 -0.04(-25.00%)
Aug 05, 2022 0.1750 0.1800 0.1750 0.1800 15,000 +0.03(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.