Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1300 0.1300 0.1300 152 -0.01(-10.34%)
Oct 30, 2013 0.1400 0.1450 0.1400 0.1450 60,000 +0.00(+0.00%)
Oct 29, 2013 0.1450 0.1450 0.1450 0.1450 51,000 +0.00(+0.00%)
Oct 28, 2013 0.1450 0.1450 0.1400 0.1450 54,500 -0.01(-3.33%)
Oct 25, 2013 0.1500 0.1550 0.1450 0.1500 118,888 +0.01(+7.14%)
Oct 24, 2013 0.1400 0.1400 0.1400 0.1400 22,700 +0.00(+0.00%)
Oct 23, 2013 0.1300 0.1400 0.1300 0.1400 42,100 +0.01(+7.69%)
Oct 22, 2013 0.1250 0.1300 0.1250 0.1300 20,000 -0.01(-3.70%)
Oct 21, 2013 0.1450 0.1450 0.1350 0.1350 47,000 -0.01(-6.90%)
Oct 18, 2013 0.1300 0.1450 0.1300 0.1450 416,400 +0.00(+3.57%)
Oct 17, 2013 0.1350 0.1400 0.1300 0.1400 63,000 +0.00(+0.00%)
Oct 16, 2013 0.1450 0.1450 0.1400 0.1400 141,500 +0.00(+0.00%)
Oct 15, 2013 0.1300 0.1500 0.1300 0.1400 61,555 +0.01(+3.70%)
Oct 11, 2013 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Oct 10, 2013 0.1350 0.1450 0.1350 0.1450 44,000 +0.01(+7.41%)
Oct 09, 2013 0.1350 0.1350 0.1200 0.1350 234,300 +0.01(+8.00%)
Oct 08, 2013 0.1400 0.1500 0.1250 0.1250 318,700 +0.04(+47.06%)
Oct 07, 2013 0.0850 0.0850 0.0850 0.0850 5,723 -0.01(-10.53%)
Oct 04, 2013 0.0950 0.0950 0.0950 0.0950 19,000 +0.01(+18.75%)
Oct 03, 2013 0.0900 0.0900 0.0800 0.0800 43,288 -0.01(-11.11%)
Oct 02, 2013 0.1150 0.1150 0.0850 0.0900 185,000 -0.02(-18.18%)
Sep 30, 2013 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Sep 26, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Sep 25, 2013 0.1050 0.1050 0.1050 0.1050 7,500 -0.01(-8.70%)
Sep 23, 2013 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Sep 20, 2013 0.1100 0.1100 0.1050 0.1050 40,095 -0.01(-12.50%)
Sep 19, 2013 0.1150 0.1200 0.1150 0.1200 36,400 -0.01(-4.00%)
Sep 18, 2013 0.1150 0.1250 0.1150 0.1250 4,500 +0.00(+0.00%)
Sep 16, 2013 0.1250 0.1250 0.1250 8 -0.01(-3.85%)
Sep 11, 2013 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 10, 2013 0.1200 0.1200 0.1150 0.1200 85,600 +0.00(+0.00%)
Sep 09, 2013 0.1300 0.1300 0.1200 0.1200 67,500 -0.01(-7.69%)
Sep 06, 2013 0.1350 0.1350 0.1300 0.1300 67,000 -0.01(-7.14%)
Sep 05, 2013 0.1500 0.1500 0.1400 0.1400 40,500 -0.01(-9.68%)
Sep 03, 2013 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Aug 30, 2013 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Aug 29, 2013 0.1800 0.1800 0.1750 0.1750 3,500 +0.00(+2.94%)
Aug 28, 2013 0.1800 0.1800 0.1700 0.1700 43,068 -0.01(-5.56%)
Aug 27, 2013 0.1600 0.2000 0.1600 0.1800 171,146 +0.02(+16.13%)
Aug 26, 2013 0.1650 0.1650 0.1300 0.1550 62,933 -0.01(-3.13%)
Aug 23, 2013 0.1800 0.1850 0.1600 0.1600 26,700 +0.02(+10.34%)
Aug 22, 2013 0.1450 0.1450 0.1450 0.1450 1,000 -0.04(-19.44%)
Aug 21, 2013 0.1850 0.1850 0.1800 0.1800 19,337 +0.02(+12.50%)
Aug 20, 2013 0.1650 0.1750 0.1500 0.1600 122,605 +0.02(+10.34%)
Aug 19, 2013 0.1850 0.1850 0.1200 0.1450 57,422 -0.04(-19.44%)
Aug 16, 2013 0.1300 0.2000 0.1300 0.1800 57,650 +0.04(+33.33%)
Aug 15, 2013 0.1200 0.1350 0.1200 0.1350 45,588 +0.01(+8.00%)
Aug 14, 2013 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Aug 09, 2013 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Aug 08, 2013 0.1100 0.1100 0.1100 0.1100 11,000 -0.01(-8.33%)
Aug 06, 2013 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Aug 02, 2013 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.