Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Oct 26, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 25, 2016 0.0500 0.0550 0.0450 0.0450 35,000 +0.00(+0.00%)
Oct 24, 2016 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
Oct 21, 2016 0.0450 0.0550 0.0450 0.0550 62,000 +0.01(+37.50%)
Oct 19, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 18, 2016 0.0450 0.0450 0.0450 0.0450 11,200 +0.00(+0.00%)
Oct 14, 2016 0.0450 0.0450 0.0450 650 -0.01(-10.00%)
Oct 13, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Oct 12, 2016 0.0500 0.0500 0.0450 0.0450 24,000 +0.00(+0.00%)
Oct 11, 2016 0.0450 0.0500 0.0450 0.0450 236,500 -0.01(-10.00%)
Oct 06, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 04, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 03, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 29, 2016 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Sep 28, 2016 0.0450 0.0500 0.0450 0.0500 11,074 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0500 0.0500 0.0500 3,800 +0.00(+0.00%)
Sep 26, 2016 0.0500 0.0500 0.0500 0.0500 32,072 -0.01(-16.67%)
Sep 23, 2016 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Sep 21, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 13, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 12, 2016 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Sep 09, 2016 0.0500 0.0550 0.0500 0.0550 41,000 +0.00(+10.00%)
Sep 08, 2016 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Sep 06, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 31, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2016 0.0550 0.0550 0.0550 680 -0.00(-8.33%)
Aug 26, 2016 0.0600 0.0600 0.0550 0.0600 45,350 +0.01(+20.00%)
Aug 25, 2016 0.0600 0.0600 0.0500 0.0500 330,000 -0.00(-9.09%)
Aug 24, 2016 0.0550 0.0650 0.0550 0.0550 58,000 -0.00(-8.33%)
Aug 23, 2016 0.0700 0.0700 0.0600 0.0600 31,273 -0.01(-14.29%)
Aug 22, 2016 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Aug 19, 2016 0.0700 0.0700 0.0700 0.0700 26,005 +0.01(+7.69%)
Aug 18, 2016 0.0600 0.0650 0.0600 0.0650 64,500 +0.01(+8.33%)
Aug 17, 2016 0.0500 0.0600 0.0500 0.0600 41,000 +0.00(+9.09%)
Aug 16, 2016 0.0550 0.0550 0.0550 0.0550 7,000 -0.01(-15.38%)
Aug 15, 2016 0.0600 0.0700 0.0600 0.0650 52,500 +0.01(+8.33%)
Aug 12, 2016 0.0600 0.0600 0.0600 0.0600 14,500 +0.00(+0.00%)
Aug 11, 2016 0.0600 0.0600 0.0600 0.0600 94,188 +0.00(+0.00%)
Aug 10, 2016 0.0600 0.0600 0.0600 0.0600 81,000 +0.00(+9.09%)
Aug 09, 2016 0.0650 0.0700 0.0550 0.0550 121,311 -0.01(-15.38%)
Aug 08, 2016 0.0650 0.0700 0.0650 0.0650 316,300 +0.01(+8.33%)
Aug 05, 2016 0.0600 0.0650 0.0600 0.0600 18,000 -0.01(-14.29%)
Aug 04, 2016 0.0700 0.0700 0.0700 0.0700 40,600 +0.00(+0.00%)
Aug 03, 2016 0.0650 0.0700 0.0600 0.0700 147,100 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.