Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 09, 2019 0.0200 0.0200 0.0200 0.0200 74,300 -0.01(-20.00%)
Oct 08, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 07, 2019 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
Oct 01, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 30, 2019 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Sep 27, 2019 0.0250 0.0250 0.0250 0.0250 1,978,000 -0.01(-28.57%)
Sep 25, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 24, 2019 0.0300 0.0350 0.0300 0.0300 109,500 +0.00(+0.00%)
Sep 23, 2019 0.0250 0.0300 0.0250 0.0300 391,300 +0.00(+20.00%)
Sep 20, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 17, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0.0250 63,400 +0.00(+0.00%)
Sep 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 11, 2019 0.0250 0.0250 0.0250 79 +0.00(+0.00%)
Sep 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 05, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 29, 2019 0.0300 0.0300 0.0250 0.0250 90,000 -0.00(-16.67%)
Aug 28, 2019 0.0300 0.0300 0.0250 0.0300 27,000 +0.01(+50.00%)
Aug 27, 2019 0.0250 0.0300 0.0200 0.0200 44,000 +0.00(+0.00%)
Aug 26, 2019 0.0200 0.0200 0.0200 0.0200 25,513 -0.01(-20.00%)
Aug 23, 2019 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 22, 2019 0.0250 0.0250 0.0250 0.0250 24,000 +0.01(+25.00%)
Aug 21, 2019 0.0300 0.0300 0.0200 0.0200 429,000 -0.01(-33.33%)
Aug 20, 2019 0.0250 0.0300 0.0250 0.0300 169,100 +0.01(+50.00%)
Aug 19, 2019 0.0250 0.0250 0.0200 0.0200 466,000 -0.01(-20.00%)
Aug 16, 2019 0.0250 0.0250 0.0200 0.0250 159,000 +0.00(+0.00%)
Aug 15, 2019 0.0250 0.0250 0.0250 0.0250 51,100 +0.00(+0.00%)
Aug 14, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 0.0250 90,000 +0.01(+25.00%)
Aug 12, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Aug 08, 2019 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 07, 2019 0.0250 0.0250 0.0250 0.0250 197,999 +0.01(+25.00%)
Aug 06, 2019 0.0250 0.0250 0.0200 0.0200 43,376 -0.01(-33.33%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.