Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 28, 2020 0.1400 0.1400 0.1350 0.1400 84,500 +0.00(+0.00%)
Oct 27, 2020 0.1350 0.1400 0.1350 0.1400 3,500 +0.01(+3.70%)
Oct 26, 2020 0.1400 0.1400 0.1350 0.1350 58,141 -0.01(-10.00%)
Oct 23, 2020 0.1500 0.1500 0.1500 0.1500 115,075 +0.01(+7.14%)
Oct 22, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 21, 2020 0.1400 0.1400 0.1400 0.1400 33,500 +0.00(+0.00%)
Oct 20, 2020 0.1400 0.1400 0.1350 0.1400 94,271 +0.01(+3.70%)
Oct 19, 2020 0.1350 0.1350 0.1350 0.1350 110,000 +0.00(+0.00%)
Oct 16, 2020 0.1300 0.1350 0.1300 0.1350 162,332 +0.01(+3.85%)
Oct 15, 2020 0.1350 0.1350 0.1300 0.1300 174,936 -0.01(-7.14%)
Oct 14, 2020 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Oct 13, 2020 0.1500 0.1500 0.1500 0.1500 13,000 -0.01(-3.23%)
Oct 09, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 05, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 02, 2020 0.1350 0.1400 0.1350 0.1400 82,500 +0.00(+0.00%)
Oct 01, 2020 0.1400 0.1400 0.1400 0.1400 244,350 +0.00(+0.00%)
Sep 30, 2020 0.1550 0.1550 0.1400 0.1400 72,547 -0.01(-9.68%)
Sep 29, 2020 0.1500 0.1550 0.1500 0.1550 91,800 +0.01(+3.33%)
Sep 28, 2020 0.1500 0.1500 0.1450 0.1500 157,866 -0.01(-3.23%)
Sep 25, 2020 0.1550 0.1550 0.1550 0.1550 53,082 +0.00(+0.00%)
Sep 24, 2020 0.1450 0.1550 0.1450 0.1550 22,500 +0.01(+3.33%)
Sep 23, 2020 0.1600 0.1600 0.1500 0.1500 134,467 -0.02(-9.09%)
Sep 22, 2020 0.1650 0.1650 0.1600 0.1650 55,500 +0.00(+0.00%)
Sep 21, 2020 0.1700 0.1700 0.1600 0.1650 86,850 +0.00(+0.00%)
Sep 18, 2020 0.1500 0.2200 0.1500 0.1650 728,331 +0.02(+13.79%)
Sep 17, 2020 0.1450 0.1500 0.1450 0.1450 59,000 -0.01(-3.33%)
Sep 16, 2020 0.1600 0.1600 0.1400 0.1500 159,351 -0.01(-6.25%)
Sep 15, 2020 0.1850 0.1850 0.1600 0.1600 132,851 -0.02(-11.11%)
Sep 14, 2020 0.1900 0.2100 0.1750 0.1800 90,483 -0.01(-5.26%)
Sep 11, 2020 0.1800 0.1900 0.1800 0.1900 113,832 +0.01(+5.56%)
Sep 10, 2020 0.1950 0.1950 0.1800 0.1800 96,555 -0.02(-7.69%)
Sep 09, 2020 0.1750 0.1950 0.1750 0.1950 353,350 +0.03(+18.18%)
Sep 08, 2020 0.1700 0.1700 0.1650 0.1650 56,000 -0.01(-2.94%)
Sep 03, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 02, 2020 0.1700 0.1700 0.1700 166 +0.00(+0.00%)
Sep 01, 2020 0.1900 0.1900 0.1650 0.1700 105,700 -0.02(-10.53%)
Aug 31, 2020 0.2000 0.2000 0.1900 0.1900 56,034 -0.02(-9.52%)
Aug 28, 2020 0.2000 0.2100 0.2000 0.2100 135,000 +0.01(+5.00%)
Aug 27, 2020 0.1950 0.2000 0.1950 0.2000 58,000 +0.01(+2.56%)
Aug 26, 2020 0.2050 0.2050 0.1850 0.1950 342,000 -0.01(-2.50%)
Aug 25, 2020 0.2050 0.2050 0.1950 0.2000 72,930 -0.01(-6.98%)
Aug 24, 2020 0.2150 0.2150 0.2150 0.2150 5,200 +0.01(+4.88%)
Aug 21, 2020 0.2050 0.2050 0.1750 0.2050 191,331 +0.00(+2.50%)
Aug 20, 2020 0.2050 0.2050 0.2000 0.2000 31,000 +0.02(+11.11%)
Aug 19, 2020 0.2000 0.2000 0.1800 0.1800 324,800 -0.02(-10.00%)
Aug 18, 2020 0.2100 0.2100 0.1950 0.2000 89,898 -0.01(-4.76%)
Aug 17, 2020 0.1900 0.2100 0.1900 0.2100 14,800 +0.02(+10.53%)
Aug 14, 2020 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Aug 13, 2020 0.1900 0.1900 0.1900 0.1900 34,000 +0.00(+0.00%)
Aug 12, 2020 0.1900 0.1900 0.1900 0.1900 851 +0.01(+2.70%)
Aug 11, 2020 0.1900 0.1900 0.1800 0.1850 47,500 -0.01(-2.63%)
Aug 10, 2020 0.1700 0.2100 0.1700 0.1900 111,093 +0.02(+11.76%)
Aug 07, 2020 0.1750 0.1750 0.1700 0.1700 9,300 -0.00(-2.86%)
Aug 06, 2020 0.2000 0.2000 0.1750 0.1750 43,266 -0.03(-14.63%)
Aug 05, 2020 0.1950 0.2100 0.1950 0.2050 85,765 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.