Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2550 0.2550 0.2450 0.2550 31,500 -0.02(-5.56%)
Oct 28, 2021 0.2600 0.2700 0.2600 0.2700 150,444 +0.01(+3.85%)
Oct 27, 2021 0.2250 0.2700 0.2250 0.2600 227,300 +0.02(+8.33%)
Oct 26, 2021 0.2450 0.2450 0.2400 0.2400 10,000 +0.00(+0.00%)
Oct 25, 2021 0.2300 0.2400 0.2200 0.2400 158,355 +0.01(+4.35%)
Oct 22, 2021 0.2300 0.2350 0.2300 0.2300 40,000 +0.00(+0.00%)
Oct 21, 2021 0.2250 0.2300 0.2250 0.2300 58,600 +0.03(+15.00%)
Oct 20, 2021 0.1800 0.2350 0.1800 0.2000 197,601 +0.02(+11.11%)
Oct 19, 2021 0.1750 0.1800 0.1750 0.1800 15,833 +0.01(+2.86%)
Oct 18, 2021 0.1750 0.1750 0.1750 0.1750 1,500 -0.01(-5.41%)
Oct 15, 2021 0.1850 0.1850 0.1850 0.1850 19,833 +0.01(+8.82%)
Oct 14, 2021 0.1750 0.1750 0.1700 0.1700 42,000 -0.01(-5.56%)
Oct 13, 2021 0.1850 0.1850 0.1750 0.1800 48,732 +0.01(+2.86%)
Oct 12, 2021 0.1750 0.1750 0.1750 0.1750 29,900 -0.01(-5.41%)
Oct 08, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 07, 2021 0.1850 0.1850 0.1850 0.1850 52,500 +0.01(+2.78%)
Oct 06, 2021 0.1750 0.1800 0.1750 0.1800 25,333 -0.01(-2.70%)
Oct 05, 2021 0.1850 0.1850 0.1800 0.1850 30,000 +0.00(+0.00%)
Oct 04, 2021 0.1900 0.1900 0.1850 0.1850 16,500 -0.02(-7.50%)
Oct 01, 2021 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Sep 30, 2021 0.1850 0.2000 0.1850 0.2000 34,000 +0.02(+8.11%)
Sep 29, 2021 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-2.63%)
Sep 28, 2021 0.1800 0.1900 0.1800 0.1900 29,666 -0.01(-5.00%)
Sep 27, 2021 0.2000 0.2000 0.2000 0.2000 120,500 +0.01(+2.56%)
Sep 24, 2021 0.1800 0.1950 0.1800 0.1950 45,000 +0.02(+11.43%)
Sep 23, 2021 0.2000 0.2050 0.1750 0.1750 112,251 -0.03(-12.50%)
Sep 22, 2021 0.2100 0.2100 0.1950 0.2000 21,500 +0.01(+5.26%)
Sep 20, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 17, 2021 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Sep 16, 2021 0.2000 0.2000 0.2000 0.2000 19,459 +0.00(+0.00%)
Sep 15, 2021 0.2050 0.2050 0.2000 0.2000 34,011 +0.00(+0.00%)
Sep 14, 2021 0.2050 0.2050 0.2000 0.2000 79,000 -0.00(-2.44%)
Sep 13, 2021 0.2150 0.2150 0.2050 0.2050 178,600 -0.02(-6.82%)
Sep 10, 2021 0.2250 0.2250 0.2200 0.2200 76,866 +0.01(+2.33%)
Sep 09, 2021 0.2200 0.2200 0.2150 0.2150 69,000 +0.00(+0.00%)
Sep 08, 2021 0.2150 0.2200 0.2100 0.2150 195,550 -0.01(-4.44%)
Sep 07, 2021 0.2250 0.2350 0.2250 0.2250 298,000 +0.01(+2.27%)
Sep 03, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 02, 2021 0.2000 0.2100 0.1950 0.2000 640,817 +0.02(+8.11%)
Sep 01, 2021 0.1650 0.1850 0.1650 0.1850 1,213,833 +0.02(+12.12%)
Aug 31, 2021 0.1700 0.1700 0.1600 0.1650 51,600 +0.00(+0.00%)
Aug 30, 2021 0.1650 0.1650 0.1650 0.1650 45,500 -0.01(-2.94%)
Aug 27, 2021 0.1650 0.1700 0.1650 0.1700 20,100 +0.00(+0.00%)
Aug 26, 2021 0.1600 0.1700 0.1600 0.1700 331,000 +0.01(+3.03%)
Aug 25, 2021 0.1600 0.1650 0.1550 0.1650 44,333 +0.00(+0.00%)
Aug 24, 2021 0.1650 0.1650 0.1650 0.1650 12,000 +0.00(+0.00%)
Aug 23, 2021 0.1600 0.1650 0.1600 0.1650 158,105 +0.03(+22.22%)
Aug 19, 2021 0.1350 0.1350 0.1350 74 -0.01(-3.57%)
Aug 16, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 13, 2021 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Aug 12, 2021 0.1500 0.1500 0.1500 0.1500 5,518 +0.01(+3.45%)
Aug 11, 2021 0.1450 0.1450 0.1450 0.1450 20,500 -0.01(-3.33%)
Aug 09, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 06, 2021 0.1550 0.1550 0.1550 0.1550 3,812 +0.00(+0.00%)
Aug 04, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.