Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Oct 28, 2021 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-2.70%)
Oct 27, 2021 0.1850 0.1850 0.1850 0.1850 36,000 -0.01(-2.63%)
Oct 26, 2021 0.2000 0.1900 66,800 -0.01(-5.00%)
Oct 25, 2021 0.2000 0.2000 0.2000 0.2000 68,119 +0.00(+0.00%)
Oct 22, 2021 0.2000 0.2050 0.1900 0.2000 71,980 +0.00(+0.00%)
Oct 21, 2021 0.1950 0.2000 0.1900 0.2000 74,500 +0.02(+8.11%)
Oct 20, 2021 0.1800 0.1850 0.1750 0.1850 12,600 +0.01(+5.71%)
Oct 19, 2021 0.1900 0.1900 0.1750 0.1750 164,130 -0.01(-5.41%)
Oct 18, 2021 0.2050 0.2050 0.1850 0.1850 218,500 -0.02(-7.50%)
Oct 15, 2021 0.2000 0.2000 0.2000 0.2000 153,400 +0.00(+0.00%)
Oct 14, 2021 0.2000 0.2000 0.1950 0.2000 45,000 +0.01(+2.56%)
Oct 13, 2021 0.2000 0.2000 0.1950 0.1950 22,000 +0.01(+5.41%)
Oct 12, 2021 0.1900 0.1900 0.1850 0.1850 91,000 +0.01(+2.78%)
Oct 08, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 06, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 05, 2021 0.1850 0.1850 0.1800 0.1800 194,700 -0.01(-5.26%)
Oct 04, 2021 0.1800 0.1900 0.1800 0.1900 24,500 +0.01(+5.56%)
Oct 01, 2021 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Sep 30, 2021 0.1750 0.1900 0.1750 0.1800 45,250 +0.00(+0.00%)
Sep 29, 2021 0.1800 0.1850 0.1800 0.1800 73,005 +0.00(+0.00%)
Sep 28, 2021 0.1900 0.1950 0.1800 0.1800 153,713 -0.01(-5.26%)
Sep 27, 2021 0.1950 0.1950 0.1900 0.1900 41,815 -0.01(-7.32%)
Sep 24, 2021 0.1950 0.2050 0.1950 0.2050 8,627 -0.01(-2.38%)
Sep 23, 2021 0.2100 0.2100 0.2000 0.2100 22,100 +0.01(+5.00%)
Sep 22, 2021 0.1900 0.2100 0.1900 0.2000 126,987 +0.00(+0.00%)
Sep 21, 2021 0.1950 0.2000 0.1950 0.2000 43,400 +0.00(+0.00%)
Sep 20, 2021 0.2000 0.2100 0.2000 0.2000 28,642 -0.01(-4.76%)
Sep 17, 2021 0.2150 0.2150 0.2100 0.2100 74,250 -0.01(-2.33%)
Sep 16, 2021 0.2100 0.2150 0.2100 0.2150 351,800 +0.01(+4.88%)
Sep 15, 2021 0.1900 0.2150 0.1900 0.2050 350,394 +0.01(+7.89%)
Sep 14, 2021 0.1800 0.1900 0.1800 0.1900 110,750 +0.02(+11.76%)
Sep 13, 2021 0.1750 0.1750 0.1650 0.1700 87,000 -0.00(-2.86%)
Sep 10, 2021 0.1750 0.1750 0.1750 0.1750 1,500 -0.01(-2.78%)
Sep 09, 2021 0.1800 0.1800 0.1800 0.1800 3,750 -0.01(-2.70%)
Sep 08, 2021 0.1850 0.1900 0.1850 0.1850 69,000 +0.00(+0.00%)
Sep 07, 2021 0.2000 0.2000 0.1850 0.1850 53,048 -0.02(-7.50%)
Sep 03, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 02, 2021 0.2000 0.2000 0.1900 0.1900 70,620 -0.01(-5.00%)
Sep 01, 2021 0.2000 0.2100 0.1950 0.2000 107,600 +0.00(+0.00%)
Aug 31, 2021 0.2000 0.2150 0.2000 0.2000 156,300 +0.01(+2.56%)
Aug 30, 2021 0.1800 0.1950 0.1800 0.1950 31,000 +0.02(+8.33%)
Aug 27, 2021 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+5.88%)
Aug 26, 2021 0.1750 0.1750 0.1700 0.1700 28,000 -0.00(-2.86%)
Aug 24, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Aug 23, 2021 0.1750 0.1800 0.1750 0.1800 17,440 +0.01(+5.88%)
Aug 20, 2021 0.1800 0.1800 0.1700 0.1700 48,000 +0.00(+0.00%)
Aug 19, 2021 0.1900 0.1950 0.1700 0.1700 94,000 -0.01(-5.56%)
Aug 18, 2021 0.1850 0.1850 0.1800 0.1800 43,000 -0.01(-5.26%)
Aug 17, 2021 0.1950 0.1950 0.1900 0.1900 15,750 +0.01(+2.70%)
Aug 16, 2021 0.2000 0.2000 0.1850 0.1850 146,000 +0.01(+2.78%)
Aug 13, 2021 0.1900 0.1900 0.1800 0.1800 72,700 +0.00(+0.00%)
Aug 12, 2021 0.1900 0.1900 0.1800 0.1800 15,776 -0.01(-2.70%)
Aug 11, 2021 0.1850 0.1900 0.1850 0.1850 14,000 +0.00(+0.00%)
Aug 10, 2021 0.1900 0.1900 0.1850 0.1850 9,500 +0.00(+0.00%)
Aug 09, 2021 0.1950 0.1950 0.1800 0.1850 46,811 -0.01(-5.13%)
Aug 06, 2021 0.2000 0.2000 0.1950 0.1950 52,500 -0.01(-7.14%)
Aug 05, 2021 0.2050 0.2100 0.2050 0.2100 76,430 +0.00(+0.00%)
Aug 04, 2021 0.2100 0.2100 0.2100 0.2100 3,050 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.