Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.5400 0.5400 0.5400 0.5400 2,529 -0.04(-6.90%)
Oct 30, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 29, 2007 0.6000 0.6000 0.5400 0.5800 6,500 -0.02(-3.33%)
Oct 26, 2007 0.5400 0.6000 0.5400 0.6000 11,375 +0.06(+11.11%)
Oct 25, 2007 0.5400 0.5400 0.5400 0.5400 3,400 -0.05(-8.47%)
Oct 24, 2007 0.5800 0.5900 0.5500 0.5900 9,675 +0.04(+7.27%)
Oct 23, 2007 0.5500 0.5500 0.5500 0.5500 24,012 -0.07(-11.29%)
Oct 19, 2007 0.6000 0.6200 0.5500 0.6200 15,000 -0.02(-3.13%)
Oct 18, 2007 0.6300 0.6400 0.6300 0.6400 6,000 +0.04(+6.67%)
Oct 17, 2007 0.5500 0.6000 0.5400 0.6000 30,000 +0.05(+9.09%)
Oct 16, 2007 0.5500 0.6000 0.5500 0.5500 6,482 -0.05(-8.33%)
Oct 15, 2007 0.6000 0.6000 0.6000 0.6000 2,625 -0.04(-6.25%)
Oct 12, 2007 0.6300 0.6400 0.6300 0.6400 2,700 +0.02(+3.23%)
Oct 11, 2007 0.6300 0.6300 0.6000 0.6200 45,900 +0.02(+3.33%)
Oct 10, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 09, 2007 0.6000 0.6000 0.6000 0.6000 3,000 -0.02(-3.23%)
Oct 08, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 05, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 04, 2007 0.6700 0.6700 0.6200 0.6200 1,875 -0.05(-7.46%)
Oct 03, 2007 0.6700 0.6700 0.6700 0.6700 5,140 +0.06(+9.84%)
Oct 02, 2007 0.6100 0.6100 0.6100 0.6100 3,740 -0.06(-8.96%)
Oct 01, 2007 0.6200 0.6700 0.6000 0.6700 10,326 -0.03(-4.29%)
Sep 28, 2007 0.7000 0.7000 0.7000 0.7000 1,000 +0.03(+4.48%)
Sep 27, 2007 0.6700 0.6700 0.6700 0.6700 5,745 -0.01(-1.47%)
Sep 26, 2007 0.6800 0.6800 0.6400 0.6800 30,650 +0.02(+3.03%)
Sep 25, 2007 0.6700 0.6700 0.6600 0.6600 14,608 -0.04(-5.71%)
Sep 24, 2007 0.7000 0.7000 0.7000 0.7000 31,625 +0.00(+0.00%)
Sep 21, 2007 0.6600 0.7000 0.6600 0.7000 17,200 +0.00(+0.00%)
Sep 20, 2007 0.6600 0.7000 0.6600 0.7000 23,500 +0.03(+4.48%)
Sep 19, 2007 0.5500 0.6800 0.5500 0.6700 56,339 +0.14(+26.42%)
Sep 18, 2007 0.6100 0.6100 0.5300 0.5300 11,100 -0.07(-11.67%)
Sep 17, 2007 0.6000 0.6000 0.6000 0.6000 11,000 +0.01(+1.69%)
Sep 14, 2007 0.5300 0.5900 0.5300 0.5900 10,100 +0.03(+5.36%)
Sep 13, 2007 0.5600 0.5600 0.5600 0.5600 2,500 -0.04(-6.67%)
Sep 12, 2007 0.6000 0.6100 0.6000 0.6000 74,625 +0.00(+0.00%)
Sep 11, 2007 0.5900 0.6000 0.5900 0.6000 18,000 +0.03(+5.26%)
Sep 10, 2007 0.5700 0.5700 0.5700 0.5700 5,000 -0.03(-5.00%)
Sep 07, 2007 0.5900 0.6000 0.5900 0.6000 24,200 +0.00(+0.00%)
Sep 06, 2007 0.6000 0.6000 0.5300 0.6000 216,250 +0.00(+0.00%)
Sep 05, 2007 0.6900 0.6900 0.5700 0.6000 32,450 -0.10(-14.29%)
Sep 04, 2007 0.7000 0.7000 0.7000 0.7000 7,887 +0.01(+1.45%)
Aug 31, 2007 0.6400 0.6900 0.6400 0.6900 50,000 +0.05(+7.81%)
Aug 30, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 29, 2007 0.6400 0.6400 0.6000 0.6400 16,500 -0.05(-7.25%)
Aug 28, 2007 0.6400 0.6900 0.6400 0.6900 13,700 +0.07(+11.29%)
Aug 27, 2007 0.6200 0.6200 0.6200 0.6200 1,012 -0.01(-1.59%)
Aug 24, 2007 0.5300 0.6300 0.5200 0.6300 41,000 +0.11(+21.15%)
Aug 23, 2007 0.5200 0.5200 0.5200 0.5200 1,000 -0.02(-3.70%)
Aug 22, 2007 0.4300 0.5400 0.4300 0.5400 7,000 +0.04(+8.00%)
Aug 21, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 20, 2007 0.4000 0.5000 0.4000 0.5000 7,602 +0.10(+25.00%)
Aug 17, 2007 0.4000 0.4000 0.4000 0.4000 600 -0.05(-11.11%)
Aug 16, 2007 0.3500 0.5000 0.3500 0.4500 84,125 -0.13(-22.41%)
Aug 15, 2007 0.5800 0.5800 0.5800 0.5800 5,000 +0.10(+20.83%)
Aug 14, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 13, 2007 0.4700 0.4800 0.4700 0.4800 2,500 -0.07(-12.73%)
Aug 10, 2007 0.5100 0.5500 0.5100 0.5500 5,000 +0.05(+10.00%)
Aug 09, 2007 0.5100 0.5100 0.5000 0.5000 8,500 -0.02(-3.85%)
Aug 08, 2007 0.5200 0.5200 0.5200 0.5200 800 -0.07(-11.86%)
Aug 07, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 06, 2007 0.5000 0.5900 0.5000 0.5900 24,050 +0.00(+0.00%)
Aug 03, 2007 0.5000 0.5900 0.5000 0.5900 24,050 +0.08(+15.69%)
Aug 02, 2007 0.5200 0.5200 0.5100 0.5100 2,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.