Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Oct 30, 2008 0.1500 0.1500 0.1100 0.1100 14,050 -0.09(-45.00%)
Oct 29, 2008 0.2000 0.2000 0.2000 0.2000 500 +0.05(+33.33%)
Oct 28, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Oct 27, 2008 0.1500 0.1500 0.1500 0.1500 1,000 -0.05(-25.00%)
Oct 24, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2008 0.2000 0.2000 0.1600 0.2000 5,000 +0.04(+25.00%)
Oct 22, 2008 0.1600 0.1600 0.1600 0.1600 2,900 +0.00(+0.00%)
Oct 21, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Oct 20, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Oct 17, 2008 0.1600 0.1600 0.1600 0.1600 1,200 +0.01(+6.67%)
Oct 16, 2008 0.1500 0.1500 100 +0.00(+0.00%)
Oct 15, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Oct 14, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 10, 2008 0.1700 0.2000 0.1500 0.1500 37,600 -0.13(-46.43%)
Oct 09, 2008 0.2800 0.2800 0.2800 0.2800 2,778 +0.00(+0.00%)
Oct 08, 2008 0.2800 0.2800 0 +0.00(+0.00%)
Oct 07, 2008 0.2800 0.2800 0.2100 0.2800 2,000 +0.07(+33.33%)
Oct 06, 2008 0.2300 0.2300 0.2100 0.2100 15,900 -0.02(-8.70%)
Oct 03, 2008 0.3300 0.3300 0.2300 0.2300 50,812 -0.02(-8.00%)
Oct 02, 2008 0.2200 0.2500 0.2200 0.2500 16,000 -0.08(-23.08%)
Oct 01, 2008 0.2650 0.3250 0.2650 0.3250 70,250 +0.08(+32.65%)
Sep 30, 2008 0.2450 0.2450 0 +0.00(+0.00%)
Sep 29, 2008 0.2450 0.2450 0 +0.00(+0.00%)
Sep 26, 2008 0.2450 0.2450 0.2450 0.2450 234 +0.00(+0.00%)
Sep 25, 2008 0.3000 0.3000 0.2450 0.2450 25,000 -0.06(-19.67%)
Sep 24, 2008 0.3000 0.3050 0.3000 0.3050 8,000 +0.07(+27.08%)
Sep 23, 2008 0.2400 0.2400 0.2400 0.2400 2,032 +0.01(+4.35%)
Sep 22, 2008 0.2300 0.2300 30 +0.00(+0.00%)
Sep 19, 2008 0.2300 0.2300 0.2300 0.2300 5,000 -0.05(-17.86%)
Sep 18, 2008 0.3550 0.4000 0.2800 0.2800 6,000 -0.02(-6.67%)
Sep 17, 2008 0.3000 0.3000 0.3000 0.3000 4,000 +0.03(+11.11%)
Sep 16, 2008 0.2650 0.2700 0.2650 0.2700 13,000 -0.10(-27.03%)
Sep 15, 2008 0.2650 0.3700 0.2650 0.3700 15,000 +0.00(+0.00%)
Sep 12, 2008 0.3700 0.3700 0 +0.00(+0.00%)
Sep 11, 2008 0.3800 0.3800 0.3700 0.3700 58,000 -0.05(-11.90%)
Sep 10, 2008 0.4200 0.4200 0 +0.00(+0.00%)
Sep 09, 2008 0.4200 0.4200 0.4200 0.4200 257 +0.00(+0.00%)
Sep 08, 2008 0.4200 0 +0.00(+0.00%)
Sep 05, 2008 0.4200 0 +0.00(+0.00%)
Sep 04, 2008 0.4200 0.4200 0 +0.00(+0.00%)
Sep 03, 2008 0.4200 37 +0.00(+0.00%)
Sep 02, 2008 0.4200 0.4200 137 +0.00(+0.00%)
Aug 29, 2008 0.3300 0.4200 0.3300 0.4200 200,200 +0.10(+31.25%)
Aug 28, 2008 0.3200 0 +0.00(+0.00%)
Aug 27, 2008 0.3150 0.3200 0.3150 0.3200 8,500 +0.00(+0.00%)
Aug 26, 2008 0.3200 0 +0.00(+0.00%)
Aug 25, 2008 0.3200 0 +0.00(+0.00%)
Aug 22, 2008 0.3200 0.3200 0 +0.00(+0.00%)
Aug 21, 2008 0.3200 0.3200 0.3200 0.3200 2,088 +0.00(+0.00%)
Aug 20, 2008 0.3200 0 +0.00(+0.00%)
Aug 19, 2008 0.3200 0 +0.00(+0.00%)
Aug 18, 2008 0.3200 0.3200 0.3200 0.3200 20,020 +0.00(+0.00%)
Aug 15, 2008 0.3300 0.3300 0.3200 0.3200 9,000 +0.00(+0.00%)
Aug 14, 2008 0.3200 0 +0.00(+0.00%)
Aug 13, 2008 0.3200 0.3200 0.3200 0.3200 5,000 +0.02(+4.92%)
Aug 12, 2008 0.3050 0.3050 0.3050 0.3050 4,700 -0.01(-1.61%)
Aug 11, 2008 0.3100 0.3100 0.3100 0.3100 125 +0.00(+0.00%)
Aug 08, 2008 0.3100 0.3100 0.3100 0.3100 1,000 -0.02(-6.06%)
Aug 07, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 06, 2008 0.3550 0.3550 0.3300 0.3300 4,200 +0.01(+3.13%)
Aug 05, 2008 0.3200 0.3200 0.3200 0.3200 600 +0.00(+0.00%)
Aug 04, 2008 0.3250 0.3500 0.3200 0.3200 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.