Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.4200 0.4700 0.4000 0.4000 20,500 -0.07(-15.79%)
Oct 28, 2010 0.4500 0.4750 0.4000 0.4750 30,100 -0.02(-4.04%)
Oct 27, 2010 0.4500 0.4950 0.4400 0.4950 6,734 -0.01(-1.00%)
Oct 25, 2010 0.5600 0.5600 0.5000 0.5000 4,000 +0.00(+0.00%)
Oct 22, 2010 0.5100 0.5300 0.4250 0.5000 32,000 +0.07(+16.28%)
Oct 21, 2010 0.5000 0.5000 0.4300 0.4300 2,500 -0.10(-18.87%)
Oct 20, 2010 0.5000 0.5300 0.5000 0.5300 4,500 +0.00(+0.00%)
Oct 19, 2010 0.5600 0.5600 0.5300 0.5300 23,000 -0.05(-8.62%)
Oct 18, 2010 0.5000 0.5800 0.5000 0.5800 31,877 +0.05(+9.43%)
Oct 15, 2010 0.5100 0.5300 0.5000 0.5300 50,432 +0.02(+3.92%)
Oct 14, 2010 0.5200 0.5200 0.4000 0.5100 19,750 +0.01(+2.00%)
Oct 13, 2010 0.4700 0.5500 0.4700 0.5000 60,200 +0.03(+6.38%)
Oct 12, 2010 0.4500 0.4700 0.4400 0.4700 5,951 +0.03(+6.82%)
Oct 08, 2010 0.4000 0.4400 0.4000 0.4400 29,000 +0.04(+10.00%)
Oct 07, 2010 0.4000 0.4000 0.3300 0.4000 121,000 +0.00(+0.00%)
Oct 06, 2010 0.4000 0.4000 0.4000 0.4000 5,000 -0.02(-4.76%)
Oct 05, 2010 0.3450 0.4200 0.3450 0.4200 42,389 +0.11(+35.48%)
Oct 04, 2010 0.3050 0.3100 0.3050 0.3100 11,350 +0.02(+6.90%)
Oct 01, 2010 0.2900 0.2900 0.2900 0.2900 800 -0.06(-17.14%)
Sep 30, 2010 0.3500 0.3500 0.3500 0.3500 2,575 +0.00(+0.00%)
Sep 29, 2010 0.3500 0.3500 0.3500 0.3500 250 +0.06(+20.69%)
Sep 28, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 27, 2010 0.2900 0.2900 0.2900 0.2900 600 +0.00(+0.00%)
Sep 24, 2010 0.3100 0.3100 0.2900 0.2900 5,415 -0.02(-6.45%)
Sep 23, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 22, 2010 0.3100 0.3100 0.3100 0.3100 340 -0.04(-11.43%)
Sep 21, 2010 0.3200 0.3500 0.3100 0.3500 24,000 +0.03(+9.37%)
Sep 20, 2010 0.3400 0.3400 0.3200 0.3200 3,500 -0.03(-8.57%)
Sep 17, 2010 0.3500 0.3500 0.3500 0.3500 6,529 +0.01(+1.45%)
Sep 15, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 14, 2010 0.3450 0.3450 0.3450 0.3450 4,500 +0.04(+15.00%)
Sep 13, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 10, 2010 0.2800 0.3000 0.2800 0.3000 3,500 +0.02(+7.14%)
Sep 09, 2010 0.2800 0.2800 0.2800 0.2800 37 -0.07(-20.00%)
Sep 08, 2010 0.3250 0.3500 0.2900 0.3500 36,372 +0.02(+6.06%)
Sep 07, 2010 0.3300 0.3300 0.3300 0.3300 4,025 +0.03(+10.00%)
Sep 03, 2010 0.3000 0.3000 0.3000 0.3000 2,000 +0.02(+7.14%)
Sep 02, 2010 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Sep 01, 2010 0.2800 0.2800 0.2800 0.2800 175 -0.07(-20.00%)
Aug 31, 2010 0.3050 0.3500 0.3050 0.3500 5,025 +0.00(+0.00%)
Aug 30, 2010 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Aug 27, 2010 0.3000 0.3500 0.3000 0.3500 28,500 +0.07(+25.00%)
Aug 26, 2010 0.2800 0.2800 0.2800 0.2800 4,000 -0.01(-3.45%)
Aug 25, 2010 0.3000 0.3000 0.2900 0.2900 5,000 -0.01(-3.33%)
Aug 24, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 23, 2010 0.3000 0.3000 0.3000 0.3000 1,000 -0.02(-6.25%)
Aug 20, 2010 0.3200 0.3200 0.3200 0.3200 2,100 -0.03(-8.57%)
Aug 19, 2010 0.3500 0.3500 0.3500 0.3500 3,500 -0.03(-6.67%)
Aug 18, 2010 0.3600 0.3750 0.3600 0.3750 10,300 +0.03(+7.14%)
Aug 17, 2010 0.3300 0.3500 0.3300 0.3500 11,450 +0.05(+16.67%)
Aug 16, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 13, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 12, 2010 0.3000 0.3000 0.3000 0.3000 125 +0.01(+1.69%)
Aug 11, 2010 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 10, 2010 0.2950 0.2950 0.2950 0.2950 27 -0.04(-10.61%)
Aug 09, 2010 0.3300 0.3300 0.3300 0.3300 500 +0.03(+10.00%)
Aug 06, 2010 0.3200 0.3200 0.3000 0.3000 2,500 +0.02(+7.14%)
Aug 05, 2010 0.3100 0.3100 0.2800 0.2800 2,292 -0.06(-17.65%)
Aug 04, 2010 0.3400 0.3400 0.3400 0.3400 3,000 +0.03(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.