Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 30, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 29, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 26, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 25, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 24, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 23, 2012 0.1350 0.1700 0.1350 0.1700 442 -0.01(-8.11%)
Oct 19, 2012 0.1800 0.1850 0.1800 0.1850 1,700 +0.06(+48.00%)
Oct 18, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 17, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 16, 2012 0.1250 0.1250 0.1250 0.1250 7 -0.06(-32.43%)
Oct 15, 2012 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Oct 12, 2012 0.1200 0.1850 0.1200 0.1850 19,400 +0.04(+23.33%)
Oct 11, 2012 0.1500 0.1500 0.1500 0.1500 4,300 -0.01(-3.23%)
Oct 10, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 09, 2012 0.1550 0.1550 0.1450 0.1550 8,512 -0.02(-13.89%)
Oct 05, 2012 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 04, 2012 0.1850 0.1850 0.1850 0.1850 8,562 +0.00(+0.00%)
Oct 03, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 02, 2012 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 01, 2012 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 28, 2012 0.1900 0.1900 0.1850 0.1850 21,500 -0.01(-5.13%)
Sep 27, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 26, 2012 0.2050 0.2050 0.1950 0.1950 8,500 -0.02(-11.36%)
Sep 25, 2012 0.2050 0.2250 0.1900 0.2200 31,800 +0.00(+0.00%)
Sep 24, 2012 0.2000 0.2200 0.2000 0.2200 3,500 +0.02(+10.00%)
Sep 21, 2012 0.2050 0.2050 0.2000 0.2000 10,025 +0.00(+0.00%)
Sep 20, 2012 0.2000 0.2000 0.2000 0.2000 25 +0.00(+0.00%)
Sep 19, 2012 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Sep 18, 2012 0.2000 0.2000 0.2000 0.2000 2,282 +0.00(+0.00%)
Sep 17, 2012 0.2000 0.2400 0.2000 0.2000 73,550 +0.01(+5.26%)
Sep 14, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 13, 2012 0.1900 0.1900 0.1900 0.1900 12 +0.00(+0.00%)
Sep 12, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 11, 2012 0.2100 0.2100 0.1800 0.1900 48,532 -0.04(-17.39%)
Sep 10, 2012 0.2300 0.2300 0.2300 0.2300 13,000 +0.01(+2.22%)
Sep 07, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 06, 2012 0.2350 0.2350 0.2250 0.2250 2,725 -0.01(-4.26%)
Sep 05, 2012 0.2350 0.2350 0.2250 0.2350 5,000 +0.00(+0.00%)
Sep 04, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 31, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 30, 2012 0.2400 0.2650 0.2300 0.2350 75,340 -0.02(-7.84%)
Aug 29, 2012 0.2550 0.2550 0.2550 0.2550 5,000 +0.01(+2.00%)
Aug 27, 2012 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Aug 24, 2012 0.2500 0.2650 0.2500 0.2500 27,000 +0.00(+0.00%)
Aug 23, 2012 0.2500 0.2600 0.2500 0.2500 10,500 +0.00(+0.00%)
Aug 22, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 21, 2012 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Aug 20, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 17, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 16, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 15, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 14, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 13, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 11, 2012 0.1650 0.2950 0.1600 0.2500 205,500 +0.00(+0.00%)
Aug 10, 2012 0.1650 0.2950 0.1600 0.2500 205,500 +0.08(+47.06%)
Aug 09, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 08, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 07, 2012 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Aug 03, 2012 0.1700 0.1700 0.1700 0 -0.06(-26.09%)
Aug 02, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.