Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 02, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 25, 2019 0.0500 0.0500 0.0450 0.0450 18,000 -0.01(-18.18%)
Sep 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2019 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Aug 28, 2019 0.0650 0.0650 0.0500 0.0500 32,000 -0.03(-37.50%)
Aug 26, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 23, 2019 0.0750 0.0800 0.0750 0.0800 100,000 +0.01(+6.67%)
Aug 22, 2019 0.0700 0.0750 0.0700 0.0750 100,000 +0.00(+7.14%)
Aug 21, 2019 0.0650 0.0700 0.0650 0.0700 271,989 +0.01(+7.69%)
Aug 20, 2019 0.0550 0.0650 0.0550 0.0650 77,300 +0.01(+30.00%)
Aug 14, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 13, 2019 0.0550 0.0550 0.0550 0.0550 1,945 +0.00(+0.00%)
Aug 12, 2019 0.0550 0.0550 0.0550 0.0550 4,986 +0.00(+10.00%)
Aug 09, 2019 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Aug 08, 2019 0.0450 0.0500 0.0450 0.0500 73,000 +0.01(+11.11%)
Aug 07, 2019 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.