Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi-Metal Dev Ltd (TSV: MLY )

N/A UNCHANGED
Last Price Updated: 3:32 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0500 0.0500 0.0500 0.0500 1,833 -0.01(-16.67%)
Oct 30, 2014 0.0550 0.0600 0.0500 0.0600 25,800 +0.00(+9.09%)
Oct 29, 2014 0.0550 0.0600 0.0550 0.0550 31,231 +0.00(+0.00%)
Oct 28, 2014 0.0800 0.0800 0.0550 0.0550 29,150 -0.01(-15.38%)
Oct 27, 2014 0.0600 0.0650 0.0600 0.0650 8,000 -0.01(-7.14%)
Oct 21, 2014 0.0700 0.0700 0.0700 5 +0.02(+27.27%)
Oct 20, 2014 0.0550 0.0550 0.0550 0.0550 4,700 +0.00(+0.00%)
Oct 17, 2014 0.0550 0.0550 0.0550 0.0550 5,000 -0.02(-21.43%)
Oct 16, 2014 0.0600 0.0700 0.0500 0.0700 15,200 +0.00(+0.00%)
Oct 15, 2014 0.0600 0.0700 0.0600 0.0700 10,500 +0.02(+27.27%)
Oct 14, 2014 0.0600 0.0700 0.0550 0.0550 65,902 +0.00(+0.00%)
Oct 10, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 09, 2014 0.0600 0.0600 0.0600 0.0600 11,500 -0.01(-7.69%)
Oct 08, 2014 0.0600 0.0650 0.0600 0.0650 18,800 +0.01(+8.33%)
Oct 07, 2014 0.0650 0.0650 0.0600 0.0600 10,650 +0.00(+0.00%)
Oct 06, 2014 0.0600 0.0600 0.0600 0.0600 29,500 +0.01(+20.00%)
Oct 03, 2014 0.0500 0.0550 0.0500 0.0500 5,685 +0.00(+0.00%)
Oct 02, 2014 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-23.08%)
Sep 29, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 26, 2014 0.0600 0.0600 0.0600 0.0600 51,000 +0.01(+20.00%)
Sep 25, 2014 0.0550 0.0600 0.0450 0.0500 48,965 -0.00(-9.09%)
Sep 22, 2014 0.0550 0.0550 0.0550 900 +0.00(+0.00%)
Sep 19, 2014 0.0550 0.0550 0.0550 0.0550 1,882 -0.00(-8.33%)
Sep 16, 2014 0.0600 0.0600 0.0600 310 +0.00(+0.00%)
Sep 15, 2014 0.0600 0.0600 0.0500 0.0600 130,505 +0.00(+0.00%)
Sep 11, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 10, 2014 0.0600 0.0600 0.0550 0.0550 82,707 -0.00(-8.33%)
Sep 09, 2014 0.0600 0.0600 0.0600 0.0600 55,313 +0.00(+0.00%)
Sep 08, 2014 0.0550 0.0600 0.0550 0.0600 85,581 +0.00(+9.09%)
Sep 05, 2014 0.0550 0.0550 0.0550 0.0550 45,005 +0.00(+10.00%)
Sep 04, 2014 0.0450 0.0500 0.0450 0.0500 6,400 +0.00(+0.00%)
Sep 03, 2014 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Sep 02, 2014 0.0550 0.0550 0.0550 0.0550 28,692 +0.00(+10.00%)
Aug 29, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 28, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 26, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 25, 2014 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 22, 2014 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Aug 19, 2014 0.0600 990 +0.00(+9.09%)
Aug 18, 2014 0.0550 0.0550 0.0550 0.0550 9,500 -0.00(-8.33%)
Aug 14, 2014 0.0600 680 +0.01(+20.00%)
Aug 13, 2014 0.0500 0.0550 0.0500 0.0500 5,540 +0.00(+0.00%)
Aug 12, 2014 0.0600 0.0600 0.0500 0.0500 12,875 -0.01(-16.67%)
Aug 11, 2014 0.0550 0.0600 0.0550 0.0600 5,200 +0.00(+9.09%)
Aug 08, 2014 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Aug 07, 2014 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Aug 06, 2014 0.0600 0.0600 0.0600 0.0600 4,639 +0.00(+0.00%)
Aug 05, 2014 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.