Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi-Metal Dev Ltd (TSV: MLY )

N/A UNCHANGED
Last Price Updated: 3:32 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0900 0.1000 0.0800 0.1000 177,000 +0.00(+0.00%)
Oct 29, 2015 0.0850 0.1000 0.0850 0.1000 9,203 +0.01(+17.65%)
Oct 28, 2015 0.0950 0.0950 0.0850 0.0850 8,110 -0.01(-10.53%)
Oct 27, 2015 0.0900 0.0950 0.0850 0.0950 129,000 +0.01(+5.56%)
Oct 23, 2015 0.0900 0.0900 0.0900 300 -0.01(-5.26%)
Oct 22, 2015 0.1000 0.1000 0.0950 0.0950 10,500 -0.03(-24.00%)
Oct 21, 2015 0.1250 0.1250 0.1200 0.1250 47,392 +0.01(+4.17%)
Oct 20, 2015 0.1250 0.1250 0.1200 0.1200 36,375 +0.02(+26.32%)
Oct 19, 2015 0.0850 0.0950 0.0850 0.0950 12,950 -0.01(-5.00%)
Oct 15, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Oct 14, 2015 0.0950 0.1200 0.0950 0.1200 46,000 -0.01(-7.69%)
Oct 13, 2015 0.0850 0.1300 0.0850 0.1300 57,845 +0.05(+62.50%)
Oct 09, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 07, 2015 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Oct 05, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 02, 2015 0.0800 0.0850 0.0800 0.0800 30,100 +0.00(+0.00%)
Oct 01, 2015 0.0850 0.0850 0.0800 0.0800 55,100 +0.00(+0.00%)
Sep 30, 2015 0.0900 0.0900 0.0800 0.0800 48,244 +0.00(+0.00%)
Sep 29, 2015 0.0850 0.0850 0.0800 0.0800 4,000 -0.01(-11.11%)
Sep 28, 2015 0.0900 0.0900 0.0850 0.0900 29,500 -0.01(-10.00%)
Sep 25, 2015 0.1250 0.1250 0.0900 0.1000 135,600 -0.02(-20.00%)
Sep 24, 2015 0.1200 0.1250 0.1200 0.1250 44,700 +0.01(+4.17%)
Sep 23, 2015 0.1250 0.1250 0.1150 0.1200 48,500 +0.00(+4.35%)
Sep 22, 2015 0.1100 0.1150 0.1050 0.1150 82,867 -0.01(-8.00%)
Sep 21, 2015 0.1200 0.1300 0.1200 0.1250 200,900 +0.00(+0.00%)
Sep 18, 2015 0.1300 0.1300 0.1250 0.1250 175,700 +0.01(+13.64%)
Sep 17, 2015 0.1300 0.1300 0.1100 0.1100 122,800 +0.00(+0.00%)
Sep 16, 2015 0.1150 0.1300 0.1100 0.1100 127,300 +0.01(+10.00%)
Sep 15, 2015 0.1000 0.1000 0.1000 0.1000 30,000 +0.02(+25.00%)
Sep 14, 2015 0.0800 0.1150 0.0800 0.0800 137,633 +0.00(+0.00%)
Sep 10, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 08, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 04, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 03, 2015 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Sep 02, 2015 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Sep 01, 2015 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Aug 28, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 26, 2015 0.0800 0.0800 0.0800 625 +0.01(+6.67%)
Aug 25, 2015 0.0800 0.0800 0.0750 0.0750 19,800 -0.01(-6.25%)
Aug 24, 2015 0.0800 0.1000 0.0700 0.0800 30,371 -0.01(-11.11%)
Aug 21, 2015 0.1100 0.1100 0.0750 0.0900 102,000 -0.01(-5.26%)
Aug 20, 2015 0.0950 0.0950 0.0950 0.0950 70,000 +0.01(+5.56%)
Aug 18, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 17, 2015 0.1200 0.1200 0.0800 0.0800 41,700 -0.01(-11.11%)
Aug 14, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Aug 13, 2015 0.1000 0.1000 0.0850 0.0850 7,200 -0.01(-15.00%)
Aug 12, 2015 0.1200 0.1200 0.1000 0.1000 8,500 -0.01(-9.09%)
Aug 07, 2015 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Aug 06, 2015 0.1000 0.1000 0.0950 0.0950 69,449 -0.01(-5.00%)
Aug 05, 2015 0.1100 0.1100 0.1000 0.1000 49,360 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.