Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.800 +0.140 (+1.62%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.490 9.490 9.490 9.490 950 +0.08(+0.85%)
Oct 28, 2016 9.410 9.410 9.410 9.410 500 +0.01(+0.11%)
Oct 27, 2016 9.650 9.650 9.400 9.400 5,100 +0.00(+0.00%)
Oct 20, 2016 9.400 9.400 9.400 0 -0.35(-3.59%)
Oct 17, 2016 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 13, 2016 9.750 9.750 9.750 0 +0.35(+3.72%)
Oct 03, 2016 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 30, 2016 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 29, 2016 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 28, 2016 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 27, 2016 9.410 9.410 9.400 9.400 400 -0.35(-3.59%)
Sep 12, 2016 9.750 9.750 9.750 0 +0.40(+4.28%)
Sep 09, 2016 9.640 9.740 9.350 9.350 2,300 -0.10(-1.06%)
Sep 08, 2016 9.450 9.450 9.450 9.450 2,050 +0.00(+0.00%)
Aug 29, 2016 9.450 9.450 9.450 0 +0.23(+2.49%)
Aug 23, 2016 9.220 9.220 9.220 0 -0.33(-3.46%)
Aug 19, 2016 9.550 9.550 9.550 0 +0.30(+3.24%)
Aug 16, 2016 9.250 9.250 9.250 0 -0.47(-4.84%)
Aug 15, 2016 9.710 9.720 9.710 9.720 500 +0.27(+2.86%)
Aug 11, 2016 9.450 9.450 9.450 0 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.