Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.620 +0.150 (+1.77%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 9.990 29 -0.01(-0.10%)
Oct 26, 2022 9.990 10.00 9.960 10.00 900 +0.30(+3.09%)
Oct 20, 2022 9.700 0 -0.20(-2.02%)
Oct 19, 2022 9.900 9.900 9.590 9.900 2,761 +0.00(+0.00%)
Oct 18, 2022 9.890 9.900 9.890 9.900 421 +0.01(+0.10%)
Oct 17, 2022 9.890 9.890 9.890 9.890 600 +0.02(+0.20%)
Oct 13, 2022 9.870 0 +0.00(+0.00%)
Oct 11, 2022 9.870 0 +0.33(+3.46%)
Oct 07, 2022 9.540 0 -0.33(-3.34%)
Sep 26, 2022 9.870 0 +0.00(+0.00%)
Sep 23, 2022 9.900 9.900 9.870 9.870 1,100 -0.08(-0.80%)
Sep 21, 2022 9.950 9.950 100 +0.03(+0.30%)
Sep 20, 2022 9.920 9.920 9.920 9.920 150 -0.08(-0.80%)
Sep 14, 2022 10.00 6 +0.10(+1.01%)
Sep 13, 2022 9.900 9.900 9.900 9.900 3,910 +0.00(+0.00%)
Sep 09, 2022 9.900 54 +0.14(+1.43%)
Sep 06, 2022 9.760 65 -0.14(-1.41%)
Sep 02, 2022 9.900 0 +0.14(+1.43%)
Sep 01, 2022 9.970 9.970 9.760 9.760 397 +0.00(+0.00%)
Aug 30, 2022 9.760 0 -0.24(-2.40%)
Aug 25, 2022 10.00 15 +0.00(+0.00%)
Aug 24, 2022 10.00 10.15 10.00 10.00 3,200 +0.00(+0.00%)
Aug 22, 2022 10.00 0 +0.05(+0.50%)
Aug 19, 2022 9.900 9.950 9.900 9.950 344 -0.05(-0.50%)
Aug 18, 2022 9.950 10.00 9.950 10.00 3,148 +0.10(+1.01%)
Aug 17, 2022 9.850 9.900 9.850 9.900 7,880 +0.10(+1.02%)
Aug 16, 2022 9.900 9.900 9.800 9.800 1,503 -0.05(-0.51%)
Aug 15, 2022 9.850 9.850 9.850 9.850 607 -0.05(-0.51%)
Aug 12, 2022 9.890 9.900 9.890 9.900 1,630 +0.00(+0.00%)
Aug 11, 2022 9.900 9.900 9.900 9.900 690 +0.06(+0.61%)
Aug 10, 2022 9.840 9.840 9.840 9.840 495 -0.01(-0.10%)
Aug 09, 2022 9.900 9.900 9.850 9.850 800 +0.05(+0.51%)
Aug 08, 2022 9.790 9.800 9.790 9.800 2,899 +0.00(+0.00%)
Aug 05, 2022 9.800 9.800 9.800 9.800 800 +0.00(+0.00%)
Aug 04, 2022 9.900 9.900 9.800 9.800 328 -0.10(-1.01%)
Aug 03, 2022 9.680 9.900 9.680 9.900 931 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.