Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.620 +0.150 (+1.77%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 8.100 62 -0.10(-1.22%)
Oct 27, 2023 8.200 8.200 8.200 8.200 120 -0.13(-1.56%)
Oct 25, 2023 8.330 0 -0.17(-2.00%)
Oct 24, 2023 8.500 8.500 8.500 8.500 3,200 -0.05(-0.58%)
Oct 19, 2023 8.550 0 +0.00(+0.00%)
Oct 17, 2023 8.550 0 -0.25(-2.84%)
Oct 03, 2023 8.800 0 -0.20(-2.22%)
Oct 02, 2023 8.900 9.000 8.900 9.000 4,900 +0.31(+3.57%)
Sep 29, 2023 8.690 8.690 8.690 8.690 343 -0.16(-1.81%)
Sep 27, 2023 8.850 66 +0.10(+1.14%)
Sep 26, 2023 8.800 8.800 8.750 8.750 500 -0.05(-0.57%)
Sep 22, 2023 8.800 54 +0.00(+0.00%)
Sep 18, 2023 8.800 0 +0.05(+0.57%)
Sep 15, 2023 8.740 8.750 8.740 8.750 2,000 +0.10(+1.16%)
Sep 14, 2023 8.750 8.750 8.650 8.650 1,030 +0.10(+1.17%)
Sep 08, 2023 8.550 0 +0.04(+0.47%)
Sep 07, 2023 8.700 8.700 8.510 8.510 750 -0.14(-1.62%)
Sep 06, 2023 8.650 8.650 8.650 8.650 200 -0.07(-0.80%)
Aug 31, 2023 8.720 0 +0.15(+1.75%)
Aug 25, 2023 8.570 0 +0.00(+0.00%)
Aug 24, 2023 8.570 8.570 8.570 8.570 101 +0.02(+0.23%)
Aug 21, 2023 8.550 0 -0.20(-2.29%)
Aug 17, 2023 8.750 0 +0.19(+2.22%)
Aug 09, 2023 8.560 2 -0.09(-1.04%)
Aug 03, 2023 8.650 72 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.