Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaizen Discovery Inc (TSV: KZD )

0.0850 UNCHANGED
Last Price Updated: 2:38 PM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2021 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Oct 26, 2021 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Oct 25, 2021 0.0400 0.0450 0.0400 0.0450 114,000 +0.00(+0.00%)
Oct 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 20, 2021 0.0450 0.0450 0.0450 0.0450 259,222 +0.00(+0.00%)
Oct 19, 2021 0.0500 0.0500 0.0450 0.0450 766,000 -0.01(-10.00%)
Oct 18, 2021 0.0550 0.0550 0.0450 0.0500 1,802,500 -0.00(-9.09%)
Oct 15, 2021 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Oct 14, 2021 0.0500 0.0500 0.0500 0.0500 15,500 +0.00(+0.00%)
Oct 13, 2021 0.0500 0.0550 0.0500 0.0500 114,040 +0.00(+0.00%)
Oct 08, 2021 0.0500 0.0500 0.0500 400 +0.01(+11.11%)
Oct 07, 2021 0.0450 0.0450 0.0450 0.0450 50,400 +0.00(+0.00%)
Oct 05, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 01, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 30, 2021 0.0500 0.0500 0.0450 0.0500 978,400 -0.00(-9.09%)
Sep 29, 2021 0.0500 0.0550 0.0500 0.0550 102,100 +0.00(+0.00%)
Sep 28, 2021 0.0550 0.0550 0.0550 0.0550 5,089 +0.00(+0.00%)
Sep 27, 2021 0.0500 0.0550 0.0500 0.0550 155,000 -0.00(-8.33%)
Sep 24, 2021 0.0550 0.0600 0.0500 0.0600 110,488 +0.00(+0.00%)
Sep 23, 2021 0.0550 0.0600 0.0550 0.0600 128,000 +0.00(+9.09%)
Sep 22, 2021 0.0550 0.0600 0.0550 0.0550 293,020 +0.00(+0.00%)
Sep 20, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 17, 2021 0.0500 0.0500 0.0500 0.0500 85,000 -0.00(-9.09%)
Sep 16, 2021 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Sep 15, 2021 0.0500 0.0500 0.0500 0.0500 44,200 +0.00(+0.00%)
Sep 13, 2021 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Sep 09, 2021 0.0500 0.0500 0.0500 30 +0.01(+11.11%)
Sep 08, 2021 0.0400 0.0450 0.0400 0.0450 665,000 +0.00(+12.50%)
Sep 07, 2021 0.0400 0.0400 0.0400 0.0400 113,000 -0.00(-11.11%)
Sep 03, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 02, 2021 0.0450 0.0450 0.0400 0.0450 283,000 +0.00(+0.00%)
Sep 01, 2021 0.0450 0.0450 0.0450 0.0450 344,045 +0.00(+12.50%)
Aug 31, 2021 0.0450 0.0450 0.0400 0.0400 195,000 -0.00(-11.11%)
Aug 24, 2021 0.0450 0.0450 0.0450 15 +0.00(+12.50%)
Aug 23, 2021 0.0400 0.0400 0.0400 0.0400 2,778 -0.00(-11.11%)
Aug 18, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 17, 2021 0.0500 0.0500 0.0400 0.0450 418,100 -0.01(-25.00%)
Aug 16, 2021 0.0550 0.0600 0.0550 0.0600 33,000 +0.00(+9.09%)
Aug 13, 2021 0.0550 0.0550 0.0550 0.0550 11,110 +0.00(+10.00%)
Aug 12, 2021 0.0500 0.0550 0.0500 0.0500 164,029 -0.00(-9.09%)
Aug 10, 2021 0.0550 0.0550 0.0550 98 +0.00(+0.00%)
Aug 09, 2021 0.0650 0.0650 0.0550 0.0550 143,133 -0.01(-15.38%)
Aug 06, 2021 0.0700 0.0700 0.0650 0.0650 120,100 -0.01(-13.33%)
Aug 05, 2021 0.0700 0.0800 0.0700 0.0750 148,100 +0.00(+7.14%)
Aug 04, 2021 0.0600 0.0700 0.0600 0.0700 213,524 +0.02(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.