Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0750 0.0750 0.0700 0.0700 176,950 -0.01(-12.50%)
Oct 30, 2014 0.0800 0.0800 0.0800 0.0800 39,708 +0.01(+6.67%)
Oct 29, 2014 0.0850 0.0850 0.0750 0.0750 14,402 -0.01(-6.25%)
Oct 28, 2014 0.0800 0.0800 0.0800 0.0800 29,300 +0.00(+0.00%)
Oct 27, 2014 0.0800 0.0800 0.0800 0.0800 19,400 +0.00(+0.00%)
Oct 24, 2014 0.0800 0.0800 0.0800 0.0800 116,628 +0.00(+0.00%)
Oct 23, 2014 0.0800 0.0800 0.0800 0.0800 29,333 -0.01(-5.88%)
Oct 22, 2014 0.0850 0.0850 0.0850 0.0850 50,001 +0.00(+0.00%)
Oct 21, 2014 0.0850 0.0850 0.0800 0.0850 368,250 -0.00(-5.56%)
Oct 20, 2014 0.0900 0.0900 0.0850 0.0900 53,500 +0.00(+0.00%)
Oct 17, 2014 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Oct 16, 2014 0.0950 0.0950 0.0900 0.0900 56,500 +0.00(+0.00%)
Oct 15, 2014 0.1000 0.1000 0.0850 0.0900 93,722 -0.01(-10.00%)
Oct 14, 2014 0.1000 0.1000 0.1000 0.1000 43,002 +0.01(+5.26%)
Oct 10, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 09, 2014 0.1000 0.1000 0.1000 0.1000 20,006 +0.00(+0.00%)
Oct 08, 2014 0.1000 0.1000 0.1000 0.1000 32,239 +0.00(+0.00%)
Oct 07, 2014 0.0950 0.1100 0.0950 0.1000 60,250 +0.01(+5.26%)
Oct 06, 2014 0.0950 0.0950 0.0950 0.0950 50,500 +0.00(+0.00%)
Oct 03, 2014 0.0950 0.0950 0.0900 0.0950 62,500 +0.01(+5.56%)
Oct 02, 2014 0.1000 0.1000 0.0900 0.0900 88,750 -0.01(-10.00%)
Oct 01, 2014 0.1000 0.1000 0.1000 0.1000 28,100 +0.00(+0.00%)
Sep 30, 2014 0.1050 0.1050 0.1000 0.1000 78,450 +0.00(+0.00%)
Sep 29, 2014 0.1050 0.1050 0.1000 0.1000 116,250 -0.01(-9.09%)
Sep 26, 2014 0.1150 0.1200 0.1100 0.1100 322,545 -0.01(-4.35%)
Sep 25, 2014 0.1000 0.1150 0.1000 0.1150 83,300 +0.01(+15.00%)
Sep 24, 2014 0.1050 0.1050 0.1000 0.1000 110,202 -0.00(-4.76%)
Sep 23, 2014 0.1100 0.1200 0.1050 0.1050 90,066 +0.00(+5.00%)
Sep 22, 2014 0.1000 0.1250 0.1000 0.1000 92,200 +0.01(+11.11%)
Sep 19, 2014 0.1000 0.1000 0.0900 0.0900 53,700 -0.01(-10.00%)
Sep 18, 2014 0.1000 0.1000 0.1000 0.1000 22,254 -0.00(-4.76%)
Sep 17, 2014 0.1000 0.1200 0.1000 0.1050 124,950 +0.01(+10.53%)
Sep 16, 2014 0.0850 0.1100 0.0800 0.0950 284,900 +0.01(+18.75%)
Sep 15, 2014 0.0800 0.0800 0.0800 0.0800 40,800 +0.00(+0.00%)
Sep 12, 2014 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Sep 08, 2014 0.0850 0.0850 0.0850 2 +0.00(+0.00%)
Sep 05, 2014 0.0800 0.0850 0.0750 0.0850 65,000 +0.00(+0.00%)
Sep 03, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 02, 2014 0.0900 0.0900 0.0900 0.0900 6,500 +0.00(+0.00%)
Aug 29, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2014 0.0800 0.0900 0.0800 0.0900 48,000 +0.01(+12.50%)
Aug 27, 2014 0.0800 0.0800 0.0800 0.0800 6,507 +0.00(+0.00%)
Aug 25, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 21, 2014 0.0800 5,000 +0.00(+0.00%)
Aug 20, 2014 0.0750 0.0800 0.0750 0.0800 39,000 +0.01(+6.67%)
Aug 19, 2014 0.0750 0.0750 0.0750 0.0750 20,500 -0.01(-6.25%)
Aug 18, 2014 0.0800 91,000 +0.01(+6.67%)
Aug 15, 2014 0.0800 0.0800 0.0750 0.0750 21,500 -0.01(-6.25%)
Aug 14, 2014 0.0750 0.0800 0.0750 0.0800 30,000 +0.01(+6.67%)
Aug 13, 2014 0.0800 0.0800 0.0750 0.0750 34,500 -0.01(-6.25%)
Aug 12, 2014 0.0800 0.0800 0.0800 0.0800 10,300 +0.00(+0.00%)
Aug 11, 2014 0.0800 0.0800 0.0800 0.0800 3,028 +0.01(+6.67%)
Aug 08, 2014 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 07, 2014 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 06, 2014 0.0800 0.0800 0.0800 0.0800 20,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.