Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Oct 28, 2016 0.0700 0.0700 0.0700 0.0700 159,000 +0.00(+0.00%)
Oct 27, 2016 0.0750 0.0750 0.0700 0.0700 125,000 -0.01(-12.50%)
Oct 26, 2016 0.0700 0.0800 0.0650 0.0800 362,000 +0.01(+14.29%)
Oct 25, 2016 0.0650 0.0700 0.0600 0.0700 1,696,693 +0.01(+16.67%)
Oct 24, 2016 0.0650 0.0650 0.0600 0.0600 114,300 +0.00(+0.00%)
Oct 21, 2016 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Oct 19, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 17, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 14, 2016 0.0700 0.0700 0.0500 0.0550 1,081,000 -0.01(-15.38%)
Oct 13, 2016 0.0600 0.0650 0.0600 0.0650 34,772 +0.00(+0.00%)
Oct 12, 2016 0.0600 0.0650 0.0600 0.0650 166,000 +0.01(+8.33%)
Oct 07, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 06, 2016 0.0750 0.0750 0.0650 0.0700 192,500 +0.00(+0.00%)
Oct 05, 2016 0.0700 0.0700 0.0700 0.0700 92,500 +0.00(+0.00%)
Oct 04, 2016 0.0650 0.0700 0.0650 0.0700 353,000 -0.01(-12.50%)
Oct 03, 2016 0.0750 0.0800 0.0750 0.0800 32,500 +0.01(+6.67%)
Sep 30, 2016 0.0750 0.0800 0.0700 0.0750 611,600 +0.00(+0.00%)
Sep 29, 2016 0.0750 0.0800 0.0700 0.0750 527,650 +0.00(+0.00%)
Sep 28, 2016 0.1000 0.1000 0.0700 0.0750 387,474 -0.03(-25.00%)
Sep 27, 2016 0.1050 0.1050 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 26, 2016 0.0950 0.1100 0.0950 0.1000 74,000 +0.00(+0.00%)
Sep 23, 2016 0.1050 0.1100 0.1000 0.1000 353,000 -0.00(-4.76%)
Sep 22, 2016 0.1000 0.1050 0.1000 0.1050 98,000 +0.00(+0.00%)
Sep 21, 2016 0.1000 0.1050 0.1000 0.1050 117,500 +0.00(+5.00%)
Sep 20, 2016 0.0950 0.1000 0.0850 0.1000 48,250 +0.00(+0.00%)
Sep 19, 2016 0.0950 0.1000 0.0900 0.1000 57,917 +0.00(+0.00%)
Sep 16, 2016 0.0950 0.1000 0.0900 0.1000 47,500 +0.00(+0.00%)
Sep 15, 2016 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Sep 14, 2016 0.1000 0.1000 0.1000 0.1000 750 +0.00(+0.00%)
Sep 13, 2016 0.0950 0.1000 0.0900 0.1000 27,000 +0.00(+0.00%)
Sep 12, 2016 0.1000 0.1000 0.1000 0.1000 18,000 +0.01(+11.11%)
Sep 09, 2016 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-5.26%)
Sep 07, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 06, 2016 0.0950 0.1050 0.0850 0.0950 255,550 +0.01(+5.56%)
Sep 02, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 01, 2016 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Aug 30, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 29, 2016 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Aug 26, 2016 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
Aug 24, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 23, 2016 0.1000 0.1100 0.1000 0.1100 32,872 +0.00(+0.00%)
Aug 22, 2016 0.1000 0.1100 0.1000 0.1100 67,500 +0.01(+4.76%)
Aug 19, 2016 0.1000 0.1050 0.1000 0.1050 76,500 +0.01(+10.53%)
Aug 17, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 16, 2016 0.1000 0.1000 0.0900 0.0900 44,502 -0.01(-10.00%)
Aug 15, 2016 0.1000 0.1000 0.1000 0.1000 2,501 +0.00(+0.00%)
Aug 12, 2016 0.0900 0.1000 0.0900 0.1000 32,000 +0.01(+5.26%)
Aug 11, 2016 0.0950 0.1000 0.0950 0.0950 28,000 +0.00(+0.00%)
Aug 10, 2016 0.0950 0.1000 0.0950 0.0950 25,628 +0.00(+0.00%)
Aug 09, 2016 0.1000 0.1000 0.0950 0.0950 32,000 -0.01(-5.00%)
Aug 08, 2016 0.1000 0.1000 0.1000 0.1000 18,900 +0.00(+0.00%)
Aug 05, 2016 0.0900 0.1000 0.0900 0.1000 112,500 +0.01(+11.11%)
Aug 04, 2016 0.1000 0.1000 0.0900 0.0900 95,200 -0.01(-14.29%)
Aug 03, 2016 0.1000 0.1100 0.1000 0.1050 289,425 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.