Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PXA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 24, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 23, 2014 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-20.00%)
Oct 22, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 21, 2014 0.0500 0.0500 0.0500 95,900 +0.00(+0.00%)
Oct 20, 2014 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Oct 17, 2014 0.0400 0.0500 0.0400 0.0450 104,000 +0.01(+28.57%)
Oct 10, 2014 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Oct 09, 2014 0.0400 0.0450 0.0400 0.0450 73,000 +0.01(+28.57%)
Oct 08, 2014 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 07, 2014 0.0400 0.0400 0.0350 0.0350 76,000 -0.01(-30.00%)
Oct 02, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 01, 2014 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Sep 30, 2014 0.0500 0.0500 0.0450 0.0450 97,000 +0.00(+0.00%)
Sep 29, 2014 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 26, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Sep 25, 2014 0.0450 0.0450 0.0450 0.0450 28,000 -0.01(-10.00%)
Sep 24, 2014 0.0500 0.0500 0.0450 0.0500 51,500 +0.01(+11.11%)
Sep 23, 2014 0.0500 0.0500 0.0450 0.0450 133,000 +0.00(+0.00%)
Sep 22, 2014 0.0500 0.0550 0.0450 0.0450 143,100 -0.01(-10.00%)
Sep 19, 2014 0.0500 0.0500 0.0500 0.0500 540,100 +0.00(+0.00%)
Sep 18, 2014 0.0600 0.0600 0.0500 0.0500 466,500 -0.01(-16.67%)
Sep 17, 2014 0.0850 0.0850 0.0500 0.0600 2,170,610 -0.04(-42.86%)
Sep 16, 2014 0.1000 0.1050 0.0900 0.1050 55,300 +0.01(+10.53%)
Sep 15, 2014 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-9.52%)
Sep 12, 2014 0.1000 0.1050 0.1000 0.1050 94,910 +0.00(+0.00%)
Sep 11, 2014 0.0950 0.1050 0.0950 0.1050 79,000 +0.00(+0.00%)
Sep 10, 2014 0.0950 0.1050 0.0900 0.1050 150,000 +0.01(+10.53%)
Sep 09, 2014 0.0850 0.0950 0.0850 0.0950 93,300 +0.01(+11.76%)
Sep 08, 2014 0.0850 0.0900 0.0850 0.0850 70,800 -0.01(-10.53%)
Sep 05, 2014 0.0900 0.0950 0.0900 0.0950 99,500 +0.01(+5.56%)
Sep 04, 2014 0.0950 0.0950 0.0900 0.0900 178,250 -0.01(-5.26%)
Sep 03, 2014 0.1100 0.1100 0.0900 0.0950 255,654 -0.01(-13.64%)
Sep 02, 2014 0.1100 0.1150 0.1100 0.1100 322,000 +0.01(+10.00%)
Aug 29, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 28, 2014 0.0900 0.0950 0.0900 0.0950 142,700 +0.01(+5.56%)
Aug 27, 2014 0.0950 0.1000 0.0950 0.0900 114,300 -0.01(-10.00%)
Aug 26, 2014 0.1050 0.1050 0.0900 0.1000 318,100 +0.01(+5.26%)
Aug 25, 2014 0.1100 0.1150 0.0850 0.0950 1,263,062 -0.01(-5.00%)
Aug 22, 2014 0.1050 0.1100 0.1050 0.1000 318,755 +0.00(+0.00%)
Aug 21, 2014 0.0950 0.1000 0.0900 0.1000 270,474 -0.00(-4.76%)
Aug 20, 2014 0.1100 0.1100 0.0950 0.1050 301,750 -0.01(-4.55%)
Aug 19, 2014 0.1050 0.1100 0.1000 0.1100 218,070 +0.00(+0.00%)
Aug 18, 2014 0.1050 0.1100 0.1050 0.1100 144,500 -0.01(-4.35%)
Aug 15, 2014 0.1100 0.1150 0.1050 0.1150 94,400 +0.01(+4.55%)
Aug 14, 2014 0.1050 0.1100 874,900 -0.01(-4.35%)
Aug 13, 2014 0.1350 0.1000 0.1150 465,140 -0.01(-11.54%)
Aug 12, 2014 0.1250 0.1350 0.1200 0.1300 71,000 +0.01(+4.00%)
Aug 11, 2014 0.1200 0.1400 0.1200 0.1250 157,830 +0.00(+0.00%)
Aug 08, 2014 0.1200 0.1400 0.1100 0.1250 554,370 -0.01(-7.41%)
Aug 07, 2014 0.1250 0.1600 0.1250 0.1350 1,397,630 +0.03(+22.73%)
Aug 06, 2014 0.1100 0.1100 0.1100 0.1100 65,350 +0.01(+4.76%)
Aug 05, 2014 0.1100 0.1150 0.1050 0.1050 396,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.