Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olive Resource Cap Inc (TSV: NVV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 28, 2014 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Oct 27, 2014 0.1150 0.1150 0.1150 0.1150 98,901 -0.01(-11.54%)
Oct 24, 2014 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
Oct 21, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 20, 2014 0.1250 0.1300 0.1250 0.1300 60,325 +0.01(+8.33%)
Oct 16, 2014 0.1200 0.1200 0.1200 200 +0.01(+9.09%)
Oct 15, 2014 0.1150 0.1250 0.1100 229,000 -0.01(-12.00%)
Oct 14, 2014 0.1450 0.1200 0.1250 135,000 -0.02(-13.79%)
Oct 10, 2014 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Oct 09, 2014 0.1400 0.1400 0.1250 0.1250 143,000 -0.02(-10.71%)
Oct 08, 2014 0.1400 0.1400 0.1400 0.1400 50,000 -0.01(-6.67%)
Oct 07, 2014 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Oct 06, 2014 0.1600 0.1600 0.1350 0.1400 535,782 -0.03(-17.65%)
Oct 02, 2014 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Oct 01, 2014 0.1900 0.1900 0.1900 0.1900 130,000 -0.01(-5.00%)
Sep 29, 2014 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Sep 26, 2014 0.1800 0.1800 0.1700 0.1700 45,070 -0.01(-5.56%)
Sep 25, 2014 0.1900 0.1900 0.1800 0.1800 200,000 -0.01(-2.70%)
Sep 24, 2014 0.1850 0.1850 0.1850 0.1850 60,000 -0.01(-2.63%)
Sep 22, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 19, 2014 0.1900 0.1900 0.1900 0.1900 2,436 -0.01(-5.00%)
Sep 18, 2014 0.2000 0.2000 0.2000 0.2000 50,000 -0.01(-4.76%)
Sep 15, 2014 0.2100 0.2100 0.2100 20 -0.04(-16.00%)
Sep 11, 2014 0.2500 0.2500 0.2500 0 +0.04(+16.28%)
Sep 09, 2014 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Sep 08, 2014 0.2150 0.2400 0.2150 0.2400 30,000 +0.04(+17.07%)
Sep 05, 2014 0.2000 0.2300 0.2000 0.2050 43,750 -0.06(-21.15%)
Sep 04, 2014 0.2650 0.2650 0.2050 0.2600 27,000 +0.01(+4.00%)
Aug 25, 2014 0.2500 0.2500 0.2500 100 +0.04(+16.28%)
Aug 20, 2014 0.2150 30 -0.01(-2.27%)
Aug 19, 2014 0.2050 0.2200 0.2050 0.2200 100,999 +0.01(+4.76%)
Aug 15, 2014 0.2100 0 +0.00(+0.00%)
Aug 14, 2014 0.1750 0.2100 0.1750 0.2100 126,040 +0.04(+23.53%)
Aug 13, 2014 0.2000 0.2000 0.1700 0.1700 81,040 -0.02(-10.53%)
Aug 12, 2014 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+5.56%)
Aug 11, 2014 0.2000 0.2000 0.1800 0.1800 125,000 -0.02(-10.00%)
Aug 08, 2014 0.2000 0.2000 0.2000 0.2000 19,500 +0.00(+0.00%)
Aug 07, 2014 0.2000 0.2000 0.2000 0.2000 81,800 +0.00(+0.00%)
Aug 06, 2014 0.1600 0.2000 0.1600 0.2000 5,100 +0.00(+0.00%)
Aug 05, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.