Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (TSV: CWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0550 0.0550 0.0550 577 -0.01(-15.38%)
Oct 29, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 28, 2014 0.0650 0.0650 0.0650 0.0650 1,001 +0.01(+30.00%)
Oct 21, 2014 0.0500 0.0500 0.0500 20 -0.02(-33.33%)
Oct 09, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 06, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 29, 2014 0.0650 0.0650 0.0650 16 -0.03(-31.58%)
Sep 24, 2014 0.0950 0.0950 0.0950 740 -0.05(-32.14%)
Sep 23, 2014 0.1400 0.1400 0.1400 0.1400 2,000 +0.05(+47.37%)
Sep 22, 2014 0.0950 0.0950 0.0950 0.0950 632 -0.05(-32.14%)
Sep 16, 2014 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Sep 12, 2014 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Sep 02, 2014 0.1400 0.1400 0.1400 0 +0.05(+55.56%)
Aug 29, 2014 0.0900 0.0900 0.0900 0 -0.05(-33.33%)
Aug 27, 2014 0.1350 0.1350 0.1350 0 +0.05(+50.00%)
Aug 25, 2014 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Aug 22, 2014 0.1200 0.1200 0.1200 0.1200 8,247 +0.00(+0.00%)
Aug 20, 2014 0.1200 0 +0.03(+41.18%)
Aug 19, 2014 0.0850 0.0850 0.0850 0.0850 1,379 +0.00(+0.00%)
Aug 15, 2014 0.0850 0 +0.01(+6.25%)
Aug 12, 2014 0.0800 0 -0.01(-5.88%)
Aug 11, 2014 0.0800 0.0850 0.0800 0.0850 15,500 +0.01(+6.25%)
Aug 07, 2014 0.0800 0 -0.02(-23.81%)
Aug 05, 2014 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.