Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (TSV: CWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1000 0.1100 0.1000 0.1100 293,000 +0.01(+10.00%)
Oct 30, 2017 0.1000 0.1000 0.1000 0.1000 825 -0.01(-9.09%)
Oct 27, 2017 0.0900 0.1100 0.0900 0.1100 184,750 +0.01(+10.00%)
Oct 26, 2017 0.0950 0.1000 0.0950 0.1000 15,000 +0.01(+17.65%)
Oct 25, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 23, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 18, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 16, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 12, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 10, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 04, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 29, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 28, 2017 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Sep 26, 2017 0.0800 0.0800 0.0800 825 -0.01(-5.88%)
Sep 22, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 19, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 18, 2017 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Sep 15, 2017 0.0900 0.0900 0.0900 0.0900 25,978 +0.00(+0.00%)
Sep 14, 2017 0.0950 0.0950 0.0900 0.0900 18,000 -0.01(-5.26%)
Sep 13, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Sep 12, 2017 0.0950 0.0950 0.0950 0.0950 1,000 -0.02(-20.83%)
Sep 11, 2017 0.0900 0.1300 0.0900 0.1200 146,000 +0.04(+50.00%)
Sep 05, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 31, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 25, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 24, 2017 0.0950 0.1000 0.0950 0.1000 108,000 +0.00(+0.00%)
Aug 23, 2017 0.0950 0.1000 0.0950 0.1000 34,000 +0.01(+17.65%)
Aug 18, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 14, 2017 0.0850 0.0850 0.0850 746 +0.00(+0.00%)
Aug 09, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 08, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.