Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

1.860 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.4350 0.4900 0.4300 0.4800 216,115 +0.03(+6.67%)
Oct 30, 2017 0.4500 0.4600 0.4200 0.4500 36,000 -0.01(-2.17%)
Oct 27, 2017 0.4500 0.4600 0.4200 0.4600 18,720 +0.01(+2.22%)
Oct 26, 2017 0.4700 0.4700 0.4500 0.4500 1,500 +0.03(+7.14%)
Oct 25, 2017 0.4600 0.4750 0.4200 0.4200 33,800 -0.03(-6.67%)
Oct 24, 2017 0.4700 0.4750 0.4450 0.4500 37,000 -0.02(-3.23%)
Oct 23, 2017 0.4850 0.4850 0.4550 0.4650 23,200 +0.01(+2.20%)
Oct 20, 2017 0.4800 0.4800 0.4550 0.4550 5,867 -0.01(-3.19%)
Oct 19, 2017 0.4600 0.4700 0.4600 0.4700 22,901 +0.01(+2.17%)
Oct 18, 2017 0.4600 0.4600 0.4600 0.4600 2,000 +0.01(+2.22%)
Oct 17, 2017 0.4600 0.4600 0.4500 0.4500 57,000 +0.00(+0.00%)
Oct 16, 2017 0.4600 0.4800 0.4500 0.4500 34,000 +0.00(+0.00%)
Oct 13, 2017 0.4100 0.4500 0.3950 0.4500 118,722 +0.05(+12.50%)
Oct 12, 2017 0.4100 0.4100 0.3850 0.4000 47,893 +0.00(+0.00%)
Oct 11, 2017 0.4200 0.4300 0.4000 0.4000 129,978 -0.01(-3.61%)
Oct 10, 2017 0.4750 0.4750 0.4100 0.4150 94,500 -0.04(-7.78%)
Oct 06, 2017 0.4750 0.4800 0.4500 0.4500 86,666 -0.03(-6.25%)
Oct 05, 2017 0.4500 0.4800 0.4400 0.4800 19,655 +0.03(+6.67%)
Oct 04, 2017 0.4900 0.4950 0.4450 0.4500 124,700 -0.04(-8.16%)
Oct 03, 2017 0.4950 0.5000 0.4800 0.4900 29,000 -0.02(-3.92%)
Oct 02, 2017 0.5500 0.5500 0.5100 0.5100 26,500 -0.03(-5.56%)
Sep 29, 2017 0.5400 0.5400 0.5400 0.5400 500 +0.03(+5.88%)
Sep 28, 2017 0.4800 0.5100 0.4800 0.5100 30,000 +0.04(+9.68%)
Sep 27, 2017 0.4650 0.5300 0.4650 0.4650 175,160 +0.01(+1.09%)
Sep 26, 2017 0.4900 0.4900 0.4400 0.4600 78,100 -0.03(-6.12%)
Sep 25, 2017 0.5000 0.5000 0.4700 0.4900 55,691 -0.02(-3.92%)
Sep 22, 2017 0.5300 0.5300 0.5000 0.5100 175,200 +0.00(+0.00%)
Sep 21, 2017 0.5400 0.5400 0.5100 0.5100 15,500 -0.02(-3.77%)
Sep 20, 2017 0.5400 0.5400 0.5200 0.5300 19,500 +0.00(+0.00%)
Sep 19, 2017 0.5500 0.5500 0.5200 0.5300 24,770 +0.00(+0.00%)
Sep 18, 2017 0.5300 0.5400 0.5200 0.5300 43,000 +0.00(+0.00%)
Sep 15, 2017 0.5300 0.5400 0.5300 0.5300 32,500 +0.01(+1.92%)
Sep 14, 2017 0.5400 0.5400 0.5200 0.5200 33,500 -0.02(-3.70%)
Sep 13, 2017 0.5500 0.5500 0.5200 0.5400 24,000 +0.01(+1.89%)
Sep 12, 2017 0.5300 0.5300 0.5300 0.5300 50,500 +0.01(+1.92%)
Sep 11, 2017 0.5400 0.5400 0.5200 0.5200 16,000 -0.01(-1.89%)
Sep 08, 2017 0.5400 0.5500 0.5200 0.5300 19,800 +0.00(+0.00%)
Sep 07, 2017 0.5400 0.5400 0.5300 0.5300 29,000 +0.00(+0.00%)
Sep 06, 2017 0.5400 0.5400 0.5200 0.5300 35,074 -0.01(-1.85%)
Sep 05, 2017 0.5800 0.5800 0.5300 0.5400 27,236 -0.03(-5.26%)
Sep 01, 2017 0.5700 0.6000 0.5500 0.5700 61,614 +0.01(+1.79%)
Aug 31, 2017 0.5700 0.5700 0.5600 0.5600 12,500 -0.01(-1.75%)
Aug 30, 2017 0.6000 0.6000 0.5500 0.5700 36,000 -0.01(-1.72%)
Aug 29, 2017 0.5800 0.5800 0.5700 0.5800 51,200 +0.01(+1.75%)
Aug 28, 2017 0.6200 0.6200 0.5700 0.5700 116,495 -0.05(-8.06%)
Aug 25, 2017 0.6200 0.6200 0.6000 0.6200 30,566 +0.00(+0.00%)
Aug 24, 2017 0.6100 0.6300 0.5700 0.6200 49,500 +0.01(+1.64%)
Aug 23, 2017 0.6100 0.6100 0.6100 0.6100 500 +0.02(+3.39%)
Aug 22, 2017 0.6100 0.6100 0.5800 0.5900 21,533 -0.01(-1.67%)
Aug 21, 2017 0.5900 0.6000 0.5600 0.6000 22,500 +0.03(+5.26%)
Aug 18, 2017 0.5900 0.5900 0.5600 0.5700 18,800 -0.01(-1.72%)
Aug 17, 2017 0.5800 0.5800 0.5700 0.5800 17,000 +0.01(+1.75%)
Aug 16, 2017 0.5900 0.5900 0.5600 0.5700 9,700 -0.02(-3.39%)
Aug 15, 2017 0.6000 0.6000 0.5800 0.5900 9,500 +0.01(+1.72%)
Aug 14, 2017 0.6000 0.6000 0.5700 0.5800 17,700 +0.01(+1.75%)
Aug 11, 2017 0.6000 0.6100 0.5700 0.5700 21,800 +0.00(+0.00%)
Aug 10, 2017 0.6000 0.6000 0.5700 0.5700 54,500 -0.01(-1.72%)
Aug 09, 2017 0.6200 0.6200 0.5800 0.5800 79,027 -0.02(-3.33%)
Aug 08, 2017 0.6200 0.6200 0.5900 0.6000 26,501 +0.01(+1.69%)
Aug 04, 2017 0.6200 0.6300 0.5800 0.5900 73,800 -0.02(-3.28%)
Aug 03, 2017 0.6200 0.6300 0.6100 0.6100 10,000 +0.01(+1.67%)
Aug 02, 2017 0.6100 0.6100 0.5900 0.6000 24,580 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.