Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

1.870 -0.020 (-1.06%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.750 1.760 1.710 1.750 20,011 -0.02(-1.13%)
Oct 28, 2021 1.790 1.810 1.750 1.770 27,455 -0.05(-2.75%)
Oct 27, 2021 1.760 1.840 1.740 1.820 35,198 +0.07(+4.00%)
Oct 26, 2021 1.720 1.750 48,606 +0.03(+1.74%)
Oct 25, 2021 1.760 1.760 1.700 1.720 36,015 -0.04(-2.27%)
Oct 22, 2021 1.710 1.780 1.710 1.760 41,650 +0.06(+3.53%)
Oct 21, 2021 1.800 1.820 1.700 1.700 32,517 -0.10(-5.56%)
Oct 20, 2021 1.770 1.800 1.750 1.800 27,537 +0.05(+2.86%)
Oct 19, 2021 1.710 1.790 1.710 1.750 68,626 +0.04(+2.34%)
Oct 18, 2021 1.720 1.730 1.700 1.710 32,130 -0.03(-1.72%)
Oct 15, 2021 1.620 1.740 1.610 1.740 41,451 +0.09(+5.45%)
Oct 14, 2021 1.740 1.740 1.600 1.650 45,255 -0.09(-5.17%)
Oct 13, 2021 1.580 1.740 1.560 1.740 131,749 +0.20(+12.99%)
Oct 12, 2021 1.490 1.540 1.490 1.540 136,140 +0.09(+6.21%)
Oct 08, 2021 1.450 1.450 1.450 0 -0.05(-3.33%)
Oct 07, 2021 1.440 1.500 1.410 1.500 37,440 +0.01(+0.67%)
Oct 06, 2021 1.400 1.490 1.400 1.490 66,495 +0.04(+2.76%)
Oct 05, 2021 1.460 1.460 1.400 1.450 38,453 -0.01(-0.68%)
Oct 04, 2021 1.430 1.490 1.430 1.460 121,729 +0.07(+5.04%)
Oct 01, 2021 1.390 1.410 1.390 1.390 31,520 +0.01(+0.72%)
Sep 30, 2021 1.390 1.390 1.360 1.380 11,965 -0.02(-1.43%)
Sep 29, 2021 1.400 1.420 1.350 1.400 16,671 +0.00(+0.00%)
Sep 28, 2021 1.420 1.420 1.370 1.400 20,008 -0.02(-1.41%)
Sep 27, 2021 1.450 1.460 1.400 1.420 28,800 -0.01(-0.70%)
Sep 24, 2021 1.400 1.430 1.400 1.430 11,275 +0.02(+1.42%)
Sep 23, 2021 1.410 1.440 1.390 1.410 40,531 +0.01(+0.71%)
Sep 22, 2021 1.440 1.450 1.400 1.400 11,352 -0.01(-0.71%)
Sep 21, 2021 1.410 1.420 1.390 1.410 13,810 +0.00(+0.00%)
Sep 20, 2021 1.480 1.480 1.400 1.410 30,542 -0.07(-4.73%)
Sep 17, 2021 1.490 1.500 1.450 1.480 23,245 +0.01(+0.68%)
Sep 16, 2021 1.470 1.500 1.450 1.470 16,121 +0.01(+0.68%)
Sep 15, 2021 1.450 1.530 1.430 1.460 37,481 +0.01(+0.69%)
Sep 14, 2021 1.540 1.540 1.450 1.450 2,712 -0.10(-6.45%)
Sep 13, 2021 1.430 1.550 1.410 1.550 17,618 +0.12(+8.39%)
Sep 10, 2021 1.440 1.450 1.420 1.430 43,116 -0.01(-0.69%)
Sep 09, 2021 1.470 1.470 1.410 1.440 34,702 -0.02(-1.37%)
Sep 08, 2021 1.520 1.520 1.450 1.460 52,829 -0.04(-2.67%)
Sep 07, 2021 1.530 1.530 1.450 1.500 135,352 -0.03(-1.96%)
Sep 03, 2021 1.530 1.530 1.530 0 -0.02(-1.29%)
Sep 02, 2021 1.600 1.640 1.520 1.550 37,459 -0.05(-3.13%)
Sep 01, 2021 1.570 1.640 1.570 1.600 5,400 +0.00(+0.00%)
Aug 31, 2021 1.580 1.600 1.580 1.600 5,200 +0.02(+1.27%)
Aug 30, 2021 1.550 1.580 1.500 1.580 52,125 +0.03(+1.94%)
Aug 27, 2021 1.600 1.600 1.540 1.550 19,351 -0.05(-3.13%)
Aug 26, 2021 1.610 1.630 1.600 1.600 416 -0.05(-3.03%)
Aug 25, 2021 1.640 1.650 1.550 1.650 51,600 +0.01(+0.61%)
Aug 24, 2021 1.620 1.710 1.510 1.640 154,021 -0.01(-0.61%)
Aug 23, 2021 1.580 1.650 1.510 1.650 35,051 +0.15(+10.00%)
Aug 20, 2021 1.540 1.600 1.500 1.500 70,647 -0.01(-0.66%)
Aug 19, 2021 1.500 1.510 1.480 1.510 48,393 +0.01(+0.67%)
Aug 18, 2021 1.480 1.500 1.480 1.500 12,867 +0.01(+0.67%)
Aug 17, 2021 1.480 1.520 1.450 1.490 24,962 +0.01(+0.68%)
Aug 16, 2021 1.590 1.590 1.460 1.480 30,504 -0.04(-2.63%)
Aug 13, 2021 1.550 1.620 1.450 1.520 35,519 -0.05(-3.18%)
Aug 12, 2021 1.640 1.640 1.540 1.570 19,734 -0.05(-3.09%)
Aug 11, 2021 1.550 1.620 1.520 1.620 14,138 +0.08(+5.19%)
Aug 10, 2021 1.640 1.640 1.520 1.540 10,082 +0.03(+1.99%)
Aug 09, 2021 1.610 1.610 1.500 1.510 10,775 -0.12(-7.36%)
Aug 06, 2021 1.540 1.700 1.500 1.630 69,864 +0.12(+7.95%)
Aug 05, 2021 1.500 1.520 1.490 1.510 13,275 +0.04(+2.72%)
Aug 04, 2021 1.610 1.610 1.450 1.470 53,423 -0.14(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.