Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.630 1.630 1.560 1.560 26,800 -0.09(-5.45%)
Oct 30, 2023 1.720 1.720 1.610 1.650 17,273 -0.06(-3.51%)
Oct 27, 2023 1.700 1.730 1.700 1.710 2,900 +0.03(+1.79%)
Oct 26, 2023 1.750 1.760 1.670 1.680 29,550 -0.08(-4.55%)
Oct 25, 2023 1.880 1.890 1.760 1.760 3,614 -0.08(-4.35%)
Oct 24, 2023 1.890 1.890 1.840 1.840 29,332 -0.04(-2.13%)
Oct 23, 2023 1.810 1.900 1.810 1.880 12,070 +0.09(+5.03%)
Oct 20, 2023 1.980 1.980 1.750 1.790 21,714 -0.19(-9.60%)
Oct 19, 2023 1.830 2.030 1.830 1.980 112,644 +0.13(+7.03%)
Oct 18, 2023 1.760 1.910 1.760 1.850 62,454 +0.08(+4.52%)
Oct 17, 2023 1.740 1.780 1.740 1.770 11,118 +0.03(+1.72%)
Oct 16, 2023 1.720 1.750 1.720 1.740 10,339 +0.01(+0.58%)
Oct 13, 2023 1.760 1.760 1.695 1.730 28,689 -0.04(-2.26%)
Oct 12, 2023 1.720 1.800 1.720 1.770 11,650 +0.07(+4.12%)
Oct 11, 2023 1.610 1.790 1.610 1.700 165,896 +0.13(+8.28%)
Oct 10, 2023 1.600 1.600 1.570 1.570 11,326 +0.02(+1.29%)
Oct 06, 2023 1.550 0 -0.18(-10.40%)
Oct 05, 2023 1.530 1.730 1.500 1.730 89,634 +0.19(+12.34%)
Oct 04, 2023 1.400 1.540 1.400 1.540 108,680 +0.14(+10.00%)
Oct 03, 2023 1.430 1.430 1.400 1.400 41,576 -0.05(-3.45%)
Oct 02, 2023 1.500 1.500 1.420 1.450 64,890 -0.05(-3.33%)
Sep 29, 2023 1.430 1.500 1.430 1.500 50,406 +0.06(+4.17%)
Sep 28, 2023 1.470 1.470 1.410 1.440 13,200 -0.02(-1.37%)
Sep 27, 2023 1.480 1.480 1.460 1.460 600 -0.04(-2.67%)
Sep 26, 2023 1.400 1.500 1.400 1.500 16,733 +0.07(+4.90%)
Sep 25, 2023 1.420 1.430 1.430 1.430 6,900 -0.02(-1.38%)
Sep 22, 2023 1.450 1.450 1.410 1.450 5,500 -0.04(-2.68%)
Sep 21, 2023 1.500 1.500 1.490 1.490 42,800 -0.01(-0.67%)
Sep 20, 2023 1.450 1.500 1.430 1.500 93,550 +0.08(+5.63%)
Sep 19, 2023 1.450 1.450 1.410 1.420 68,065 -0.04(-2.74%)
Sep 18, 2023 1.460 1.470 1.460 1.460 1,109 -0.03(-2.01%)
Sep 15, 2023 1.460 1.490 1.440 1.490 3,500 +0.01(+0.68%)
Sep 14, 2023 1.480 1.500 1.480 1.480 29,129 +0.00(+0.00%)
Sep 13, 2023 1.450 1.480 1.450 1.480 38,452 +0.03(+2.07%)
Sep 12, 2023 1.440 1.470 1.440 1.450 17,066 +0.00(+0.00%)
Sep 11, 2023 1.400 1.470 1.400 1.450 49,235 +0.08(+5.84%)
Sep 08, 2023 1.400 1.400 1.340 1.370 48,996 -0.03(-2.14%)
Sep 07, 2023 1.380 1.400 1.350 1.400 31,627 +0.01(+0.72%)
Sep 06, 2023 1.440 1.440 1.380 1.390 4,635 -0.04(-2.80%)
Sep 05, 2023 1.350 1.430 1.350 1.430 14,265 +0.04(+2.88%)
Sep 01, 2023 1.390 0 +0.04(+2.96%)
Aug 31, 2023 1.250 1.350 1.250 1.350 32,233 +0.10(+8.00%)
Aug 30, 2023 1.210 1.250 1.190 1.250 31,581 +0.05(+4.17%)
Aug 29, 2023 1.260 1.270 1.150 1.200 42,750 -0.04(-3.23%)
Aug 28, 2023 1.330 1.330 1.230 1.240 23,231 -0.06(-4.62%)
Aug 25, 2023 1.310 1.330 1.200 1.300 159,756 -0.03(-2.26%)
Aug 24, 2023 1.450 1.450 1.330 1.330 54,770 -0.07(-5.00%)
Aug 23, 2023 1.310 1.400 1.310 1.400 13,555 +0.09(+6.87%)
Aug 22, 2023 1.330 1.330 1.300 1.310 15,000 -0.04(-2.96%)
Aug 21, 2023 1.330 1.350 1.330 1.350 16,501 +0.03(+2.27%)
Aug 18, 2023 1.320 1.330 1.310 1.320 6,100 -0.02(-1.49%)
Aug 17, 2023 1.320 1.340 1.300 1.340 8,601 +0.01(+0.75%)
Aug 16, 2023 1.330 1.330 1.330 1.330 300 +0.00(+0.00%)
Aug 15, 2023 1.350 1.350 1.310 1.330 19,360 -0.01(-0.75%)
Aug 14, 2023 1.390 1.390 1.320 1.340 32,100 -0.05(-3.60%)
Aug 11, 2023 1.370 1.390 1.370 1.390 1,600 +0.01(+0.72%)
Aug 10, 2023 1.410 1.410 1.380 1.380 4,404 -0.04(-2.82%)
Aug 09, 2023 1.390 1.420 1.390 1.420 2,210 +0.00(+0.00%)
Aug 08, 2023 1.440 1.440 1.420 1.420 5,022 +0.01(+0.71%)
Aug 04, 2023 1.410 0 +0.02(+1.44%)
Aug 03, 2023 1.390 1.390 1.390 1.390 500 -0.01(-0.71%)
Aug 02, 2023 1.420 1.440 1.360 1.400 28,631 -0.04(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.