Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZONE )

N/A UNCHANGED
Last Price Updated: 2:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0400 0.0450 0.0400 0.0450 440,000 +0.00(+12.50%)
Oct 29, 2020 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Oct 28, 2020 0.0400 0.0450 0.0400 0.0400 75,000 -0.01(-20.00%)
Oct 27, 2020 0.0550 0.0550 0.0450 0.0500 355,000 -0.00(-9.09%)
Oct 26, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 23, 2020 0.0600 0.0600 0.0550 0.0550 43,000 -0.00(-8.33%)
Oct 22, 2020 0.0550 0.0700 0.0550 0.0600 608,919 +0.00(+9.09%)
Oct 21, 2020 0.0450 0.0550 0.0400 0.0550 775,534 +0.01(+22.22%)
Oct 20, 2020 0.0500 0.0550 0.0400 0.0450 117,000 +0.00(+12.50%)
Oct 19, 2020 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Oct 16, 2020 0.0400 0.0400 0.0400 0.0400 147,000 +0.00(+14.29%)
Oct 15, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 14, 2020 0.0350 0.0350 0.0350 0.0350 535,000 +0.01(+16.67%)
Oct 13, 2020 0.0300 0.0300 0.0300 0.0300 330,000 -0.01(-14.29%)
Oct 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 07, 2020 0.0300 0.0350 0.0300 0.0350 208,000 +0.01(+16.67%)
Oct 06, 2020 0.0300 0.0300 0.0300 0.0300 230,000 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0300 0.0300 147,000 +0.00(+0.00%)
Oct 02, 2020 0.0350 0.0350 0.0300 0.0300 225,000 -0.01(-14.29%)
Sep 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2020 0.0350 0.0350 0.0350 0.0350 288,000 +0.00(+0.00%)
Sep 25, 2020 0.0350 0.0350 0.0350 0.0350 70,000 -0.00(-12.50%)
Sep 24, 2020 0.0350 0.0400 0.0350 0.0400 293,000 +0.01(+33.33%)
Sep 21, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 14, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 08, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 03, 2020 0.0400 0.0400 0.0350 0.0400 235,000 +0.00(+0.00%)
Sep 02, 2020 0.0400 0.0400 0.0400 0.0400 55,200 +0.00(+0.00%)
Sep 01, 2020 0.0450 0.0450 0.0400 0.0400 264,000 -0.00(-11.11%)
Aug 31, 2020 0.0500 0.0500 0.0450 0.0450 208,000 -0.01(-10.00%)
Aug 28, 2020 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Aug 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 25, 2020 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Aug 19, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 18, 2020 0.0400 0.0500 0.0400 0.0500 353,000 +0.01(+25.00%)
Aug 17, 2020 0.0350 0.0400 0.0350 0.0400 248,000 +0.00(+14.29%)
Aug 13, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 11, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 10, 2020 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.