Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.3900 0 +0.03(+8.33%)
Oct 27, 2023 0.3600 0.3600 0.3600 0.3600 500 -0.02(-5.26%)
Oct 26, 2023 0.3800 0.3800 0.3800 0.3800 500 +0.01(+2.70%)
Oct 20, 2023 0.3700 0 +0.02(+4.23%)
Oct 17, 2023 0.3550 0 +0.01(+4.41%)
Oct 13, 2023 0.3400 0 -0.02(-5.56%)
Oct 11, 2023 0.3600 185 -0.04(-8.86%)
Oct 10, 2023 0.3950 0.3950 0.3950 0.3950 1,000 +0.05(+12.86%)
Oct 03, 2023 0.3500 0 -0.05(-12.50%)
Sep 28, 2023 0.4000 0 -0.03(-6.98%)
Sep 27, 2023 0.3800 0.4300 0.3800 0.4300 9,000 +0.04(+11.69%)
Sep 26, 2023 0.4000 0.4000 0.3600 0.3850 21,000 -0.02(-3.75%)
Sep 20, 2023 0.4000 0 +0.00(+0.00%)
Sep 15, 2023 0.4000 0 +0.00(+0.00%)
Sep 07, 2023 0.4000 0 +0.01(+1.27%)
Sep 06, 2023 0.3950 0.3950 0.3950 0.3950 1,500 +0.01(+2.60%)
Sep 05, 2023 0.3600 0.3850 0.3600 0.3850 1,450 +0.00(+0.00%)
Sep 01, 2023 0.3850 0 +0.00(+0.00%)
Aug 31, 2023 0.3600 0.3850 0.3600 0.3850 22,500 +0.00(+0.00%)
Aug 29, 2023 0.3850 100 +0.04(+10.00%)
Aug 28, 2023 0.3600 0.3600 0.3500 0.3500 1,000 -0.04(-10.26%)
Aug 25, 2023 0.3900 0.3900 0.3900 0.3900 500 +0.04(+11.43%)
Aug 23, 2023 0.3500 0 +0.01(+2.94%)
Aug 21, 2023 0.3400 10 -0.01(-2.86%)
Aug 15, 2023 0.3500 0 -0.05(-11.39%)
Aug 10, 2023 0.3950 0 +0.01(+1.28%)
Aug 09, 2023 0.3600 0.3900 0.3600 0.3900 21,001 -0.01(-1.27%)
Aug 08, 2023 0.3400 0.3950 0.3400 0.3950 158,500 +0.04(+9.72%)
Aug 04, 2023 0.3600 0 -0.04(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.