Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PDM )

0.0500 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2150 0.2150 0.2100 0.2100 419,720 +0.00(+0.00%)
Oct 28, 2021 0.2150 0.2200 0.2100 0.2100 223,849 +0.00(+0.00%)
Oct 27, 2021 0.2150 0.2180 0.2100 0.2100 236,800 +0.00(+0.00%)
Oct 26, 2021 0.2100 0.2100 0.2100 0.2100 113,700 -0.01(-2.33%)
Oct 25, 2021 0.2150 0.2150 0.2100 0.2150 156,863 +0.00(+0.00%)
Oct 22, 2021 0.2200 0.2200 0.2150 0.2150 58,736 +0.01(+2.38%)
Oct 21, 2021 0.2150 0.2200 0.2100 0.2100 817,898 -0.01(-2.33%)
Oct 20, 2021 0.2150 0.2150 0.2050 0.2150 636,038 +0.01(+4.88%)
Oct 19, 2021 0.1950 0.2050 0.1950 0.2050 450,117 +0.01(+5.13%)
Oct 18, 2021 0.2000 0.2000 0.1950 0.1950 94,153 -0.01(-2.50%)
Oct 15, 2021 0.2000 0.2000 0.1950 0.2000 191,503 +0.00(+0.00%)
Oct 14, 2021 0.2000 0.2000 0.1950 0.2000 256,244 +0.00(+0.00%)
Oct 13, 2021 0.2000 0.2000 0.2000 0.2000 159,968 +0.01(+2.56%)
Oct 12, 2021 0.1950 0.1950 0.1950 0.1950 68,290 +0.01(+2.63%)
Oct 08, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 07, 2021 0.1950 0.2000 0.1900 0.1950 196,884 -0.01(-2.50%)
Oct 06, 2021 0.2050 0.2050 0.1950 0.2000 144,099 -0.00(-2.44%)
Oct 05, 2021 0.1850 0.2100 0.1850 0.2050 634,325 +0.02(+13.89%)
Oct 04, 2021 0.1750 0.1800 0.1700 0.1800 273,300 +0.00(+0.00%)
Oct 01, 2021 0.1750 0.1850 0.1750 0.1800 146,131 +0.01(+5.88%)
Sep 30, 2021 0.1750 0.1800 0.1650 0.1700 455,030 -0.01(-5.56%)
Sep 29, 2021 0.1850 0.1850 0.1750 0.1800 412,410 -0.01(-5.26%)
Sep 28, 2021 0.2000 0.2000 0.1850 0.1900 94,300 -0.01(-5.00%)
Sep 27, 2021 0.2100 0.2100 0.2000 0.2000 66,800 -0.01(-4.76%)
Sep 24, 2021 0.2100 0.2100 0.2100 0.2100 149,504 +0.00(+0.00%)
Sep 23, 2021 0.2100 0.2150 0.2000 0.2100 888,023 +0.01(+7.69%)
Sep 22, 2021 0.2000 0.2000 0.1900 0.1950 132,200 -0.01(-2.50%)
Sep 21, 2021 0.1900 0.2050 0.1850 0.2000 234,720 +0.02(+11.11%)
Sep 20, 2021 0.1900 0.1900 0.1800 0.1800 162,868 -0.02(-7.69%)
Sep 17, 2021 0.2000 0.2000 0.1950 0.1950 174,113 -0.01(-2.50%)
Sep 16, 2021 0.2000 0.2000 0.2000 0.2000 319,004 +0.00(+0.00%)
Sep 15, 2021 0.2050 0.2050 0.2000 0.2000 181,770 -0.00(-2.44%)
Sep 14, 2021 0.2100 0.2100 0.2050 0.2050 284,000 -0.01(-2.38%)
Sep 13, 2021 0.2150 0.2150 0.2100 0.2100 290,950 -0.01(-2.33%)
Sep 10, 2021 0.2200 0.2200 0.2150 0.2150 261,500 -0.01(-2.27%)
Sep 09, 2021 0.2200 0.2250 0.2150 0.2200 335,261 -0.01(-2.22%)
Sep 08, 2021 0.2350 0.2400 0.2250 0.2250 222,833 -0.01(-2.17%)
Sep 07, 2021 0.2200 0.2400 0.2150 0.2300 764,428 +0.02(+6.98%)
Sep 03, 2021 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Sep 02, 2021 0.2150 0.2250 0.2100 0.2200 213,671 +0.00(+0.00%)
Sep 01, 2021 0.2200 0.2200 0.2000 0.2200 539,150 +0.00(+0.00%)
Aug 31, 2021 0.2250 0.2250 0.2200 0.2200 51,600 -0.01(-2.22%)
Aug 30, 2021 0.2200 0.2250 0.2200 0.2250 14,900 +0.01(+2.27%)
Aug 27, 2021 0.2100 0.2250 0.2100 0.2200 293,745 +0.01(+2.33%)
Aug 26, 2021 0.2100 0.2150 0.2000 0.2150 409,596 +0.01(+4.88%)
Aug 25, 2021 0.2100 0.2100 0.2000 0.2050 109,480 -0.01(-2.38%)
Aug 24, 2021 0.2000 0.2100 0.2000 0.2100 149,300 +0.01(+2.44%)
Aug 23, 2021 0.2050 0.2050 0.1950 0.2050 162,830 -0.01(-2.38%)
Aug 20, 2021 0.1900 0.2200 0.1900 0.2100 240,292 +0.02(+10.53%)
Aug 19, 2021 0.2050 0.2050 0.1900 0.1900 799,675 -0.02(-9.52%)
Aug 18, 2021 0.2150 0.2150 0.2100 0.2100 172,039 -0.01(-2.33%)
Aug 17, 2021 0.2200 0.2200 0.2100 0.2150 109,890 +0.00(+0.00%)
Aug 16, 2021 0.2200 0.2200 0.2150 0.2150 186,002 +0.00(+0.00%)
Aug 13, 2021 0.2250 0.2250 0.2100 0.2150 451,887 +0.00(+0.00%)
Aug 12, 2021 0.2350 0.2350 0.2150 0.2150 202,700 -0.02(-6.52%)
Aug 11, 2021 0.2300 0.2300 0.2150 0.2300 258,136 +0.02(+6.98%)
Aug 10, 2021 0.2200 0.2200 0.2150 0.2150 254,825 +0.00(+0.00%)
Aug 09, 2021 0.2400 0.2400 0.2150 0.2150 484,600 -0.02(-10.42%)
Aug 06, 2021 0.2400 0.2400 0.2350 0.2400 249,503 -0.01(-2.04%)
Aug 05, 2021 0.2450 0.2450 0.2300 0.2450 45,204 -0.01(-2.00%)
Aug 04, 2021 0.2500 0.2600 0.2500 0.2500 72,500 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.