Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PDM )

N/A UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1300 0.1300 0.1250 0.1250 50,320 +0.00(+0.00%)
Oct 28, 2022 0.1250 0.1250 0.1250 0.1250 3,500 +0.00(+0.00%)
Oct 27, 2022 0.1250 0.1250 0.1250 0.1250 67,650 +0.00(+0.00%)
Oct 26, 2022 0.1250 0.1250 0.1250 0.1250 3,030 +0.00(+0.00%)
Oct 25, 2022 0.1250 0.1300 0.1250 0.1250 34,135 +0.00(+0.00%)
Oct 24, 2022 0.1350 0.1350 0.1250 0.1250 32,600 -0.01(-7.41%)
Oct 21, 2022 0.1300 0.1350 0.1250 0.1350 82,585 +0.00(+0.00%)
Oct 20, 2022 0.1300 0.1350 0.1250 0.1350 118,900 +0.01(+8.00%)
Oct 19, 2022 0.1250 0.1300 0.1250 0.1250 44,797 +0.00(+0.00%)
Oct 18, 2022 0.1250 0.1300 0.1250 0.1250 75,739 +0.00(+0.00%)
Oct 17, 2022 0.1250 0.1300 0.1250 0.1250 242,832 -0.01(-3.85%)
Oct 14, 2022 0.1350 0.1350 0.1300 0.1300 56,900 -0.01(-3.70%)
Oct 13, 2022 0.1350 0.1400 0.1350 0.1350 113,500 +0.00(+0.00%)
Oct 12, 2022 0.1250 0.1350 0.1250 0.1350 126,218 +0.01(+3.85%)
Oct 11, 2022 0.1300 0.1300 0.1250 0.1300 74,938 +0.00(+0.00%)
Oct 07, 2022 0.1300 0 -0.01(-7.14%)
Oct 06, 2022 0.1400 0.1400 0.1400 0.1400 68,500 +0.00(+0.00%)
Oct 05, 2022 0.1500 0.1500 0.1250 0.1400 339,500 +0.00(+0.00%)
Oct 04, 2022 0.1400 0.1450 0.1400 0.1400 174,105 +0.00(+0.00%)
Oct 03, 2022 0.1450 0.1500 0.1250 0.1400 151,677 +0.00(+0.00%)
Sep 30, 2022 0.1250 0.1500 0.1250 0.1400 316,953 +0.01(+7.69%)
Sep 29, 2022 0.1150 0.1300 0.1150 0.1300 41,142 +0.01(+8.33%)
Sep 28, 2022 0.1150 0.1200 0.1100 0.1200 201,289 +0.00(+0.00%)
Sep 27, 2022 0.1150 0.1250 0.1150 0.1200 37,466 +0.00(+0.00%)
Sep 26, 2022 0.1250 0.1300 0.1200 0.1200 160,707 +0.00(+0.00%)
Sep 23, 2022 0.1300 0.1300 0.1200 0.1200 106,500 -0.02(-11.11%)
Sep 22, 2022 0.1300 0.1350 0.1300 0.1350 5,500 +0.00(+0.00%)
Sep 21, 2022 0.1400 0.1450 0.1300 0.1350 398,611 -0.01(-6.90%)
Sep 20, 2022 0.1350 0.1450 0.1350 0.1450 49,100 +0.01(+7.41%)
Sep 19, 2022 0.1400 0.1450 0.1350 0.1350 137,677 -0.01(-10.00%)
Sep 16, 2022 0.1550 0.1550 0.1450 0.1500 190,000 -0.01(-3.23%)
Sep 15, 2022 0.1500 0.1550 0.1450 0.1550 40,606 +0.00(+0.00%)
Sep 14, 2022 0.1500 0.1650 0.1500 0.1550 126,650 +0.01(+3.33%)
Sep 13, 2022 0.1600 0.1600 0.1500 0.1500 145,346 -0.01(-6.25%)
Sep 12, 2022 0.1600 0.1600 0.1600 0.1600 8,005 +0.01(+6.67%)
Sep 09, 2022 0.1500 0.1600 0.1500 0.1500 177,500 +0.01(+3.45%)
Sep 08, 2022 0.1550 0.1550 0.1400 0.1450 120,825 +0.00(+0.00%)
Sep 07, 2022 0.1450 0.1700 0.1400 0.1450 1,675,548 +0.02(+16.00%)
Sep 06, 2022 0.1200 0.1300 0.1200 0.1250 76,203 +0.00(+0.00%)
Sep 02, 2022 0.1250 0 +0.00(+0.00%)
Sep 01, 2022 0.1350 0.1350 0.1250 0.1250 143,545 -0.02(-10.71%)
Aug 31, 2022 0.1400 0.1400 0.1350 0.1400 25,200 +0.01(+3.70%)
Aug 30, 2022 0.1450 0.1450 0.1350 0.1350 174,343 -0.01(-3.57%)
Aug 29, 2022 0.1300 0.1400 0.1300 0.1400 67,191 +0.01(+7.69%)
Aug 26, 2022 0.1350 0.1350 0.1300 0.1300 6,889 -0.01(-3.70%)
Aug 25, 2022 0.1250 0.1350 0.1250 0.1350 40,625 +0.02(+12.50%)
Aug 24, 2022 0.1250 0.1300 0.1200 0.1200 187,978 -0.01(-4.00%)
Aug 23, 2022 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Aug 22, 2022 0.1250 0.1300 0.1250 0.1250 81,438 +0.00(+0.00%)
Aug 19, 2022 0.1250 0.1350 0.1250 0.1250 148,264 -0.01(-3.85%)
Aug 18, 2022 0.1400 0.1400 0.1300 0.1300 36,411 -0.01(-3.70%)
Aug 17, 2022 0.1500 0.1500 0.1300 0.1350 312,110 -0.01(-10.00%)
Aug 16, 2022 0.1500 0.1500 0.1450 0.1500 45,105 +0.01(+3.45%)
Aug 15, 2022 0.1550 0.1550 0.1450 0.1450 63,000 -0.01(-6.45%)
Aug 12, 2022 0.1600 0.1600 0.1550 0.1550 25,010 -0.01(-3.13%)
Aug 11, 2022 0.1550 0.1600 0.1550 0.1600 31,495 +0.01(+3.23%)
Aug 10, 2022 0.1550 0.1550 0.1550 0.1550 208,234 +0.00(+0.00%)
Aug 09, 2022 0.1600 0.1600 0.1550 0.1550 95,091 +0.00(+0.00%)
Aug 08, 2022 0.1600 0.1600 0.1500 0.1550 512,100 +0.01(+3.33%)
Aug 05, 2022 0.1550 0.1550 0.1500 0.1500 78,500 +0.00(+0.00%)
Aug 04, 2022 0.1500 0.1500 0.1450 0.1500 89,100 -0.01(-3.23%)
Aug 03, 2022 0.1550 0.1550 0.1500 0.1550 164,807 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.