Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MGR )

N/A UNCHANGED
Last Price Updated: 1:55 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.9200 0.9200 0.8900 0.8900 24,200 -0.02(-2.20%)
Oct 28, 2021 0.9300 0.9400 0.9100 0.9100 33,703 -0.03(-3.19%)
Oct 27, 2021 0.9900 0.9900 0.9400 0.9400 34,565 -0.02(-2.08%)
Oct 26, 2021 0.9600 0.9600 36,025 +0.03(+3.23%)
Oct 25, 2021 0.9200 0.9500 0.9200 0.9300 15,270 +0.03(+3.33%)
Oct 22, 2021 0.9300 0.9500 0.9000 0.9000 23,702 -0.01(-1.10%)
Oct 21, 2021 0.9200 0.9300 0.9000 0.9100 41,000 -0.01(-1.09%)
Oct 20, 2021 0.8100 0.9300 0.8100 0.9200 83,266 +0.12(+15.00%)
Oct 19, 2021 0.8300 0.8300 0.7900 0.8000 19,300 -0.01(-1.23%)
Oct 18, 2021 0.8300 0.8300 0.8100 0.8100 9,500 -0.02(-2.41%)
Oct 15, 2021 0.8200 0.8300 0.7900 0.8300 30,450 +0.01(+1.22%)
Oct 14, 2021 0.7700 0.8200 0.7700 0.8200 30,772 +0.06(+7.89%)
Oct 13, 2021 0.7600 0.8200 0.7400 0.7600 98,878 +0.02(+2.70%)
Oct 12, 2021 0.7500 0.7500 0.7400 0.7400 35,201 -0.01(-1.33%)
Oct 08, 2021 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Oct 07, 2021 0.7800 0.7800 0.7600 0.7600 20,202 -0.01(-1.30%)
Oct 06, 2021 0.7500 0.7700 0.7500 0.7700 4,100 +0.04(+5.48%)
Oct 05, 2021 0.7600 0.7600 0.7300 0.7300 13,500 -0.05(-6.41%)
Oct 04, 2021 0.7800 0.7800 0.7800 0.7800 3,022 +0.01(+1.30%)
Oct 01, 2021 0.7300 0.7700 0.7300 0.7700 29,700 +0.04(+5.48%)
Sep 30, 2021 0.7500 0.7500 0.7300 0.7300 5,544 -0.01(-1.35%)
Sep 29, 2021 0.7500 0.7500 0.7400 0.7400 13,600 -0.02(-2.63%)
Sep 28, 2021 0.7800 0.7800 0.7300 0.7600 70,016 -0.02(-2.56%)
Sep 27, 2021 0.7800 0.7900 0.7800 0.7800 20,168 -0.01(-1.27%)
Sep 24, 2021 0.8000 0.8000 0.7900 0.7900 22,527 -0.02(-2.47%)
Sep 23, 2021 0.7900 0.8400 0.7800 0.8100 56,340 -0.01(-1.22%)
Sep 22, 2021 0.8100 0.8200 0.8100 0.8200 44,700 +0.01(+1.23%)
Sep 21, 2021 0.8100 0.8100 0.7600 0.8100 51,827 +0.02(+2.53%)
Sep 20, 2021 0.8000 0.8000 0.7800 0.7900 35,825 -0.04(-4.82%)
Sep 17, 2021 0.8300 0.8300 0.8300 0.8300 5,200 +0.01(+1.22%)
Sep 16, 2021 0.8300 0.8300 0.8200 0.8200 7,340 +0.00(+0.00%)
Sep 15, 2021 0.8400 0.8600 0.8200 0.8200 16,000 -0.02(-2.38%)
Sep 14, 2021 0.8500 0.8600 0.8400 0.8400 14,000 +0.00(+0.00%)
Sep 13, 2021 0.8500 0.8500 0.8100 0.8400 22,330 -0.02(-2.33%)
Sep 10, 2021 0.8800 0.8800 0.8600 0.8600 62,133 -0.02(-2.27%)
Sep 09, 2021 0.8800 0.8800 0.8800 0.8800 4,100 -0.04(-4.35%)
Sep 08, 2021 0.9300 0.9300 0.9000 0.9200 24,200 +0.00(+0.00%)
Sep 07, 2021 0.9200 0.9500 0.9200 0.9200 9,521 -0.01(-1.08%)
Sep 03, 2021 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Sep 02, 2021 0.9600 0.9700 0.9400 0.9400 41,000 +0.00(+0.00%)
Sep 01, 2021 0.9500 0.9600 0.9400 0.9400 7,000 -0.01(-1.05%)
Aug 31, 2021 0.9400 0.9500 0.9000 0.9500 8,500 +0.04(+4.40%)
Aug 30, 2021 0.9500 0.9600 0.9100 0.9100 9,020 -0.02(-2.15%)
Aug 27, 2021 0.9000 0.9300 0.9000 0.9300 20,580 +0.03(+3.33%)
Aug 26, 2021 0.9000 0.9300 0.9000 0.9000 16,470 -0.01(-1.10%)
Aug 25, 2021 0.8800 0.9100 0.8800 0.9100 10,354 +0.01(+1.11%)
Aug 24, 2021 0.8900 0.9000 0.8900 0.9000 17,450 +0.00(+0.00%)
Aug 23, 2021 0.8700 0.9000 0.8500 0.9000 31,810 +0.03(+3.45%)
Aug 20, 2021 0.8700 0.8700 0.8700 0.8700 502 +0.01(+1.16%)
Aug 19, 2021 0.8700 0.8700 0.8600 0.8600 32,050 -0.01(-1.15%)
Aug 18, 2021 0.9000 0.9000 0.8600 0.8700 20,382 -0.06(-6.45%)
Aug 17, 2021 0.9200 0.9300 0.8700 0.9300 146,503 +0.04(+4.49%)
Aug 16, 2021 0.9200 0.9400 0.8900 0.8900 29,749 -0.08(-8.25%)
Aug 13, 2021 0.8800 0.9700 0.8700 0.9700 22,923 +0.07(+7.78%)
Aug 12, 2021 0.9000 0.9000 0.9000 0.9000 1,515 -0.02(-2.17%)
Aug 11, 2021 0.9300 0.9300 0.9200 0.9200 3,332 +0.00(+0.00%)
Aug 10, 2021 0.9100 0.9300 0.9000 0.9200 16,800 +0.04(+4.55%)
Aug 09, 2021 0.9700 0.9700 0.8600 0.8800 172,662 -0.11(-11.11%)
Aug 06, 2021 1.040 1.040 0.9800 0.9900 44,736 -0.05(-4.81%)
Aug 05, 2021 1.030 1.060 1.000 1.040 35,544 +0.03(+2.97%)
Aug 04, 2021 1.000 1.050 0.9700 1.010 62,969 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.