Indicators

(TSV: EMPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 29, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Oct 28, 2019	0.0250	0.0250	0.0250	0.0250	65,000	+0.00(+0.00%)
Oct 23, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 21, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 15, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 11, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 04, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 02, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 01, 2019	0.0400	0.0400	0.0300	0.0300	214,000	-0.01(-25.00%)
Sep 20, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Sep 19, 2019	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-10.00%)
Sep 11, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 10, 2019	0.0350	0.0500	0.0350	0.0500	446,020	+0.02(+66.67%)
Sep 09, 2019	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Sep 05, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 28, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 26, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 15, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.