Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLTA )

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1250 0.1250 0.1050 0.1050 54,300 -0.01(-4.55%)
Oct 28, 2022 0.1200 0.1200 0.1100 0.1100 37,800 -0.01(-8.33%)
Oct 26, 2022 0.1200 0 +0.00(+0.00%)
Oct 25, 2022 0.1200 0.1200 0.1200 0.1200 1,300 +0.00(+0.00%)
Oct 24, 2022 0.1400 0.1600 0.1200 0.1200 59,005 -0.01(-4.00%)
Oct 21, 2022 0.1300 0.1400 0.1200 0.1250 168,281 -0.01(-3.85%)
Oct 20, 2022 0.1400 0.1400 0.1200 0.1300 260,133 -0.01(-7.14%)
Oct 19, 2022 0.1600 0.1700 0.1200 0.1400 762,600 -0.02(-12.50%)
Oct 18, 2022 0.1700 0.1800 0.1600 0.1600 58,500 +0.00(+0.00%)
Oct 17, 2022 0.1850 0.1850 0.1600 0.1600 30,500 -0.01(-8.57%)
Oct 14, 2022 0.1500 0.1800 0.1500 0.1750 35,500 +0.00(+0.00%)
Oct 13, 2022 0.1550 0.1750 0.1500 0.1750 15,000 +0.00(+2.94%)
Oct 12, 2022 0.1500 0.1700 0.1500 0.1700 132,500 +0.00(+0.00%)
Oct 11, 2022 0.1800 0.1800 0.1700 0.1700 6,300 -0.00(-2.86%)
Oct 07, 2022 0.1750 0 -0.03(-12.50%)
Oct 06, 2022 0.1150 0.2200 0.1150 0.2000 738,651 +0.09(+81.82%)
Oct 05, 2022 0.1400 0.1400 0.1100 0.1100 456,463 -0.03(-21.43%)
Oct 04, 2022 0.1050 0.1650 0.1000 0.1400 184,166 +0.03(+27.27%)
Oct 03, 2022 0.1000 0.1100 0.1000 0.1100 11,000 +0.02(+22.22%)
Sep 30, 2022 0.0950 0.1000 0.0900 0.0900 382,502 +0.00(+5.88%)
Sep 29, 2022 0.1000 0.1000 0.0850 0.0850 42,000 -0.01(-15.00%)
Sep 28, 2022 0.0950 0.1000 0.0900 0.1000 43,072 +0.01(+17.65%)
Sep 27, 2022 0.1000 0.1050 0.0850 0.0850 165,800 -0.01(-15.00%)
Sep 26, 2022 0.0980 0.1000 0.0980 0.1000 4,500 -0.00(-4.76%)
Sep 23, 2022 0.1100 0.1100 0.1000 0.1050 25,500 +0.00(+0.00%)
Sep 22, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.01(+10.53%)
Sep 21, 2022 0.1150 0.1150 0.0950 0.0950 119,009 -0.01(-13.64%)
Sep 20, 2022 0.1100 0.1150 0.1100 0.1100 10,000 -0.01(-4.35%)
Sep 19, 2022 0.1250 0.1250 0.1050 0.1150 81,507 +0.00(+0.00%)
Sep 16, 2022 0.1150 0.1150 0.1100 0.1150 13,000 -0.00(-4.17%)
Sep 15, 2022 0.1250 0.1300 0.1200 0.1200 47,583 +0.00(+0.00%)
Sep 14, 2022 0.1100 0.1200 0.1100 0.1200 3,615 +0.02(+20.00%)
Sep 13, 2022 0.1250 0.1250 0.1000 0.1000 146,040 -0.02(-16.67%)
Sep 12, 2022 0.1000 0.1200 0.1000 0.1200 340,154 +0.02(+26.32%)
Sep 09, 2022 0.1100 0.1100 0.0950 0.0950 21,000 +0.00(+0.00%)
Sep 08, 2022 0.1000 0.1000 0.0950 0.0950 28,000 +0.01(+11.76%)
Sep 07, 2022 0.1000 0.1300 0.0850 0.0850 257,498 +0.00(+0.00%)
Sep 06, 2022 0.0900 0.0900 0.0850 0.0850 20,000 -0.00(-5.56%)
Sep 02, 2022 0.0900 0 +0.00(+0.00%)
Sep 01, 2022 0.0900 0.1050 0.0900 0.0900 46,800 +0.00(+5.88%)
Aug 31, 2022 0.0600 0.2400 0.0600 0.0850 436,711 +0.03(+54.55%)
Aug 30, 2022 0.0500 0.0600 0.0450 0.0550 423,529 +0.00(+10.00%)
Aug 29, 2022 0.0550 0.0550 0.0500 0.0500 154,500 -0.00(-9.09%)
Aug 26, 2022 0.0600 0.0600 0.0500 0.0550 223,740 -0.00(-8.33%)
Aug 25, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Aug 24, 2022 0.0600 0.0600 0.0550 0.0600 38,500 +0.00(+0.00%)
Aug 23, 2022 0.0550 0.0600 0.0550 0.0600 64,000 +0.00(+0.00%)
Aug 22, 2022 0.0600 0.0600 0.0600 0.0600 117,000 +0.00(+0.00%)
Aug 19, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Aug 18, 2022 0.0600 0.0600 0.0550 0.0550 11,000 +0.00(+0.00%)
Aug 17, 2022 0.0550 0.0550 0.0500 0.0550 62,800 +0.00(+0.00%)
Aug 16, 2022 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Aug 15, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Aug 12, 2022 0.0600 0.0600 0.0550 0.0550 148,076 +0.00(+0.00%)
Aug 11, 2022 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Aug 10, 2022 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Aug 09, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 08, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Aug 05, 2022 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Aug 04, 2022 0.0600 0.0600 0.0600 0.0600 192,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.