Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELXR )

N/A UNCHANGED
Last Price Updated: 3:09 PM EDT, May 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0500 0.0550 0.0450 0.0550 1,277,530 +0.00(+10.00%)
Oct 30, 2019 0.0450 0.0500 0.0450 0.0500 35,000 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0500 0.0450 0.0500 228,498 +0.01(+11.11%)
Oct 28, 2019 0.0550 0.0550 0.0450 0.0450 260,783 -0.01(-18.18%)
Oct 25, 2019 0.0500 0.0550 0.0450 0.0550 1,693,990 -0.00(-8.33%)
Oct 24, 2019 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Oct 23, 2019 0.0600 0.0600 0.0550 0.0600 404,007 -0.01(-7.69%)
Oct 22, 2019 0.0600 0.0650 0.0600 0.0650 35,436 +0.00(+0.00%)
Oct 21, 2019 0.0600 0.0650 0.0600 0.0650 40,000 +0.01(+8.33%)
Oct 18, 2019 0.0650 0.0650 0.0600 0.0600 293,900 -0.01(-7.69%)
Oct 17, 2019 0.0650 0.0650 0.0600 0.0650 187,833 +0.00(+0.00%)
Oct 16, 2019 0.0600 0.0650 0.0600 0.0650 62,178 +0.00(+0.00%)
Oct 15, 2019 0.0650 0.0650 0.0600 0.0650 309,384 +0.00(+0.00%)
Oct 11, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 10, 2019 0.0600 0.0750 0.0600 0.0700 507,840 +0.01(+7.69%)
Oct 09, 2019 0.0650 0.0700 0.0650 0.0650 23,928 +0.00(+0.00%)
Oct 08, 2019 0.0650 0.0650 0.0650 0.0650 184,896 +0.00(+0.00%)
Oct 07, 2019 0.0700 0.0700 0.0650 0.0650 35,400 -0.01(-7.14%)
Oct 04, 2019 0.0650 0.0700 0.0650 0.0700 193,100 +0.01(+7.69%)
Oct 03, 2019 0.0600 0.0650 0.0600 0.0650 151,900 +0.00(+0.00%)
Oct 02, 2019 0.0700 0.0700 0.0600 0.0650 691,287 +0.00(+0.00%)
Oct 01, 2019 0.0700 0.0700 0.0650 0.0650 89,799 -0.01(-7.14%)
Sep 30, 2019 0.0750 0.0750 0.0650 0.0700 110,300 +0.00(+0.00%)
Sep 27, 2019 0.0750 0.0750 0.0700 0.0700 175,478 -0.00(-6.67%)
Sep 26, 2019 0.0750 0.0750 0.0700 0.0750 120,430 +0.00(+7.14%)
Sep 25, 2019 0.0750 0.0750 0.0700 0.0700 196,448 -0.00(-6.67%)
Sep 24, 2019 0.0800 0.0800 0.0750 0.0750 385,400 -0.01(-6.25%)
Sep 23, 2019 0.0750 0.0800 0.0750 0.0800 33,130 -0.01(-5.88%)
Sep 20, 2019 0.0800 0.0850 0.0750 0.0850 477,856 +0.01(+6.25%)
Sep 19, 2019 0.0750 0.0850 0.0750 0.0800 678,595 +0.01(+6.67%)
Sep 18, 2019 0.0650 0.0800 0.0650 0.0750 2,608,261 +0.01(+15.38%)
Sep 17, 2019 0.0650 0.0650 0.0600 0.0650 220,021 -0.01(-7.14%)
Sep 16, 2019 0.0650 0.0700 0.0650 0.0700 209,567 +0.00(+0.00%)
Sep 13, 2019 0.0700 0.0700 0.0650 0.0700 706,445 +0.01(+7.69%)
Sep 12, 2019 0.0650 0.0650 0.0600 0.0650 294,766 -0.01(-7.14%)
Sep 11, 2019 0.0650 0.0700 0.0650 0.0700 162,730 +0.00(+0.00%)
Sep 10, 2019 0.0700 0.0700 0.0650 0.0700 53,000 +0.00(+0.00%)
Sep 09, 2019 0.0650 0.0700 0.0650 0.0700 485,127 +0.00(+0.00%)
Sep 06, 2019 0.0700 0.0700 0.0650 0.0700 72,500 +0.00(+0.00%)
Sep 05, 2019 0.0650 0.0700 0.0650 0.0700 28,005 +0.00(+0.00%)
Sep 04, 2019 0.0700 0.0700 0.0650 0.0700 20,999 +0.00(+0.00%)
Sep 03, 2019 0.0700 0.0700 0.0650 0.0700 104,020 +0.00(+0.00%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 29, 2019 0.0750 0.0750 0.0650 0.0700 262,132 +0.00(+0.00%)
Aug 28, 2019 0.0700 0.0750 0.0700 0.0700 245,020 +0.00(+0.00%)
Aug 27, 2019 0.0800 0.0800 0.0700 0.0700 112,764 -0.00(-6.67%)
Aug 26, 2019 0.0700 0.0800 0.0700 0.0750 889,216 +0.00(+0.00%)
Aug 23, 2019 0.0750 0.0800 0.0700 0.0750 225,809 +0.00(+0.00%)
Aug 22, 2019 0.0800 0.0850 0.0700 0.0750 329,812 -0.01(-6.25%)
Aug 21, 2019 0.0750 0.0800 0.0750 0.0800 81,910 +0.00(+0.00%)
Aug 20, 2019 0.0850 0.0850 0.0750 0.0800 115,566 -0.01(-5.88%)
Aug 19, 2019 0.0750 0.0900 0.0750 0.0850 1,034,254 +0.01(+21.43%)
Aug 16, 2019 0.0750 0.0750 0.0700 0.0700 206,500 -0.01(-12.50%)
Aug 15, 2019 0.0700 0.0800 0.0700 0.0800 629,240 +0.01(+6.67%)
Aug 14, 2019 0.0850 0.0850 0.0750 0.0750 298,525 -0.01(-6.25%)
Aug 13, 2019 0.0850 0.0850 0.0800 0.0800 648,704 +0.00(+0.00%)
Aug 12, 2019 0.0850 0.0900 0.0800 0.0800 289,839 -0.01(-5.88%)
Aug 09, 2019 0.0900 0.0900 0.0800 0.0850 306,000 +0.00(+0.00%)
Aug 08, 2019 0.0850 0.0900 0.0800 0.0850 881,000 +0.00(+0.00%)
Aug 07, 2019 0.0900 0.0900 0.0800 0.0850 172,500 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.