Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELXR )

1.150 UNCHANGED
Last Price Updated: 3:09 PM EDT, May 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0100 0.0150 0.0100 0.0150 126,600 +0.00(+0.00%)
Oct 28, 2021 0.0100 0.0150 0.0100 0.0150 1,015,670 +0.00(+0.00%)
Oct 27, 2021 0.0100 0.0150 0.0100 0.0150 242,639 +0.00(+50.00%)
Oct 26, 2021 0.0100 0.0100 0.0100 0.0100 80,600 +0.00(+0.00%)
Oct 25, 2021 0.0150 0.0150 0.0100 0.0100 830,000 -0.00(-33.33%)
Oct 22, 2021 0.0100 0.0150 0.0100 0.0150 350,000 +0.00(+0.00%)
Oct 21, 2021 0.0150 0.0150 0.0100 0.0150 655,750 +0.00(+0.00%)
Oct 20, 2021 0.0150 0.0150 0.0100 0.0150 476,333 +0.00(+0.00%)
Oct 19, 2021 0.0150 0.0150 0.0100 0.0150 550,500 +0.00(+0.00%)
Oct 18, 2021 0.0100 0.0150 0.0100 0.0150 103,500 +0.00(+0.00%)
Oct 15, 2021 0.0100 0.0150 0.0100 0.0150 769,000 +0.00(+50.00%)
Oct 14, 2021 0.0100 0.0100 0.0100 0.0100 24,326 -0.00(-33.33%)
Oct 13, 2021 0.0150 0.0150 0.0100 0.0150 349,383 +0.00(+0.00%)
Oct 12, 2021 0.0150 0.0150 0.0100 0.0150 139,500 +0.00(+50.00%)
Oct 08, 2021 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 07, 2021 0.0100 0.0150 0.0100 0.0150 19,150 +0.00(+50.00%)
Oct 06, 2021 0.0100 0.0100 0.0100 0.0100 131,737 -0.00(-33.33%)
Oct 05, 2021 0.0100 0.0150 0.0100 0.0150 254,000 +0.00(+0.00%)
Oct 04, 2021 0.0100 0.0150 0.0100 0.0150 39,000 +0.00(+0.00%)
Oct 01, 2021 0.0150 0.0150 0.0100 0.0150 28,000 +0.00(+0.00%)
Sep 30, 2021 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Sep 29, 2021 0.0150 0.0150 0.0100 0.0150 50,500 +0.00(+0.00%)
Sep 28, 2021 0.0150 0.0150 0.0100 0.0150 147,000 +0.00(+50.00%)
Sep 27, 2021 0.0150 0.0150 0.0100 0.0100 16,300 -0.00(-33.33%)
Sep 24, 2021 0.0100 0.0150 0.0100 0.0150 84,300 +0.00(+0.00%)
Sep 23, 2021 0.0150 0.0150 0.0100 0.0150 272,000 +0.00(+0.00%)
Sep 22, 2021 0.0150 0.0150 0.0100 0.0150 23,000 +0.00(+0.00%)
Sep 21, 2021 0.0130 0.0150 0.0130 0.0150 3,000 +0.00(+15.38%)
Sep 20, 2021 0.0150 0.0150 0.0100 0.0130 935,250 +0.00(+0.00%)
Sep 17, 2021 0.0150 0.0150 0.0100 0.0130 45,000 +0.00(+0.00%)
Sep 16, 2021 0.0100 0.0150 0.0100 0.0130 52,000 -0.00(-13.33%)
Sep 15, 2021 0.0100 0.0150 0.0100 0.0150 539,000 +0.00(+50.00%)
Sep 14, 2021 0.0150 0.0150 0.0100 0.0100 113,200 +0.00(+0.00%)
Sep 13, 2021 0.0150 0.0150 0.0100 0.0100 83,300 -0.00(-23.08%)
Sep 10, 2021 0.0150 0.0150 0.0100 0.0130 33,000 -0.00(-13.33%)
Sep 09, 2021 0.0100 0.0150 0.0100 0.0150 1,559,500 +0.00(+0.00%)
Sep 08, 2021 0.0100 0.0150 0.0100 0.0150 46,100 +0.00(+0.00%)
Sep 07, 2021 0.0150 0.0150 0.0100 0.0150 102,900 +0.00(+0.00%)
Sep 03, 2021 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 02, 2021 0.0150 0.0150 0.0100 0.0100 724,150 -0.00(-33.33%)
Sep 01, 2021 0.0100 0.0150 0.0100 0.0150 599,000 +0.00(+0.00%)
Aug 31, 2021 0.0150 0.0150 0.0100 0.0150 559,500 +0.00(+0.00%)
Aug 30, 2021 0.0150 0.0150 0.0100 0.0150 419,500 +0.00(+0.00%)
Aug 27, 2021 0.0100 0.0150 0.0100 0.0150 719,000 +0.00(+0.00%)
Aug 26, 2021 0.0150 0.0150 0.0100 0.0150 384,000 +0.00(+0.00%)
Aug 25, 2021 0.0150 0.0150 0.0100 0.0150 58,000 +0.00(+0.00%)
Aug 24, 2021 0.0150 0.0150 0.0100 0.0150 3,620,014 +0.00(+0.00%)
Aug 23, 2021 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+50.00%)
Aug 20, 2021 0.0150 0.0150 0.0100 0.0100 97,000 -0.00(-33.33%)
Aug 19, 2021 0.0150 0.0150 0.0100 0.0150 112,525 +0.00(+0.00%)
Aug 18, 2021 0.0150 0.0150 0.0100 0.0150 17,000 +0.00(+0.00%)
Aug 17, 2021 0.0150 0.0150 0.0100 0.0150 2,532,710 +0.00(+0.00%)
Aug 16, 2021 0.0150 0.0150 0.0100 0.0150 869,900 +0.00(+0.00%)
Aug 13, 2021 0.0150 0.0150 0.0150 0.0150 8,666 +0.00(+0.00%)
Aug 12, 2021 0.0150 0.0150 0.0100 0.0150 193,650 +0.00(+50.00%)
Aug 11, 2021 0.0150 0.0150 0.0100 0.0100 71,000 -0.00(-33.33%)
Aug 10, 2021 0.0130 0.0150 0.0100 0.0150 119,300 +0.00(+0.00%)
Aug 09, 2021 0.0150 0.0150 0.0100 0.0150 121,100 +0.00(+0.00%)
Aug 06, 2021 0.0150 0.0150 0.0100 0.0150 143,000 +0.00(+50.00%)
Aug 05, 2021 0.0150 0.0150 0.0100 0.0100 71,650 +0.00(+0.00%)
Aug 04, 2021 0.0150 0.0150 0.0100 0.0100 1,470,691 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.