Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BLUE )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0100 333 +0.00(+0.00%)
Oct 27, 2022 0.0100 0.0100 0.0100 0.0100 6,010,000 +0.01(+100.00%)
Oct 19, 2022 0.0050 0 +0.00(+0.00%)
Oct 17, 2022 0.0050 0 -0.01(-50.00%)
Oct 14, 2022 0.0100 0.0100 0.0100 0.0100 236,500 +0.01(+100.00%)
Oct 13, 2022 0.0150 0.0150 0.0050 0.0050 9,022,482 -0.01(-50.00%)
Oct 11, 2022 0.0100 0 +0.00(+0.00%)
Oct 07, 2022 0.0100 0 -0.00(-33.33%)
Oct 06, 2022 0.0100 0.0150 0.0100 0.0150 1,843,218 +0.00(+0.00%)
Oct 04, 2022 0.0150 0 +0.00(+0.00%)
Oct 03, 2022 0.0150 0.0150 0.0150 0.0150 48,609 +0.00(+0.00%)
Sep 30, 2022 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Sep 27, 2022 0.0150 359 +0.00(+0.00%)
Sep 26, 2022 0.0100 0.0150 0.0100 0.0150 10,999 +0.00(+0.00%)
Sep 23, 2022 0.0150 0.0150 0.0150 0.0150 3,029 +0.00(+0.00%)
Sep 22, 2022 0.0150 0.0150 0.0150 0.0150 103,000 +0.00(+0.00%)
Sep 20, 2022 0.0150 0 +0.00(+0.00%)
Sep 19, 2022 0.0150 0.0150 0.0150 0.0150 23,110 +0.00(+15.38%)
Sep 15, 2022 0.0130 0 +0.00(+0.00%)
Sep 14, 2022 0.0130 0.0130 0.0130 0.0130 1,000 -0.00(-13.33%)
Sep 13, 2022 0.0150 0.0150 0.0150 0.0150 529,320 +0.00(+50.00%)
Sep 09, 2022 0.0100 0 +0.00(+0.00%)
Sep 08, 2022 0.0150 0.0150 0.0100 0.0100 496,000 -0.00(-23.08%)
Sep 07, 2022 0.0100 0.0130 0.0100 0.0130 362,000 +0.00(+30.00%)
Sep 06, 2022 0.0100 0.0100 0.0100 0.0100 375,000 +0.00(+0.00%)
Sep 02, 2022 0.0100 0 +0.00(+0.00%)
Sep 01, 2022 0.0150 0.0150 0.0100 0.0100 1,002,000 +0.00(+0.00%)
Aug 31, 2022 0.0150 0.0150 0.0100 0.0100 170,999 +0.00(+0.00%)
Aug 30, 2022 0.0100 0.0100 0.0100 0.0100 351,000 -0.00(-33.33%)
Aug 29, 2022 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Aug 26, 2022 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Aug 25, 2022 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Aug 24, 2022 0.0150 0.0150 0.0150 0.0150 54,870 +0.00(+0.00%)
Aug 19, 2022 0.0150 0 +0.00(+15.38%)
Aug 17, 2022 0.0130 5 -0.00(-13.33%)
Aug 16, 2022 0.0150 0.0150 0.0150 0.0150 165,000 +0.00(+0.00%)
Aug 15, 2022 0.0100 0.0150 0.0100 0.0150 161,250 +0.00(+50.00%)
Aug 12, 2022 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Aug 08, 2022 0.0150 0 +0.00(+50.00%)
Aug 05, 2022 0.0150 0.0150 0.0100 0.0100 185,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.