Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7300 0.7300 0.7100 0.7200 37,854 -0.01(-1.37%)
Oct 28, 2021 0.7300 0.7700 0.7300 0.7300 217,500 +0.01(+1.39%)
Oct 27, 2021 0.7300 0.7700 0.7200 0.7200 227,700 -0.02(-2.70%)
Oct 26, 2021 0.7300 0.7400 40,118 +0.02(+2.78%)
Oct 25, 2021 0.6500 0.7400 0.6500 0.7200 203,425 +0.08(+12.50%)
Oct 22, 2021 0.6700 0.6800 0.6400 0.6400 66,407 +0.02(+3.23%)
Oct 21, 2021 0.6500 0.6700 0.6200 0.6200 4,123 -0.03(-4.62%)
Oct 20, 2021 0.6500 0.6500 0.6200 0.6500 15,725 +0.00(+0.00%)
Oct 19, 2021 0.6300 0.6500 0.6100 0.6500 24,224 +0.02(+3.17%)
Oct 18, 2021 0.6300 0.6300 0.6300 0.6300 12,030 +0.02(+3.28%)
Oct 15, 2021 0.6300 0.6300 0.6100 0.6100 20,703 +0.00(+0.00%)
Oct 14, 2021 0.6300 0.6300 0.6100 0.6100 41,401 +0.00(+0.00%)
Oct 13, 2021 0.5900 0.6400 0.5900 0.6100 43,305 -0.01(-1.61%)
Oct 12, 2021 0.6200 0.6200 0.6000 0.6200 39,344 -0.02(-3.13%)
Oct 08, 2021 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Oct 07, 2021 0.6200 0.6400 0.6000 0.6300 74,073 +0.01(+1.61%)
Oct 06, 2021 0.6300 0.6400 0.6200 0.6200 17,394 +0.01(+1.64%)
Oct 05, 2021 0.6500 0.6500 0.6100 0.6100 60,620 -0.05(-7.58%)
Oct 04, 2021 0.6700 0.6700 0.6500 0.6600 41,739 -0.04(-5.71%)
Sep 30, 2021 0.7000 0.7000 0.7000 466 +0.00(+0.00%)
Sep 29, 2021 0.7100 0.7100 0.7000 0.7000 6,419 +0.02(+2.94%)
Sep 28, 2021 0.7300 0.7300 0.6800 0.6800 94,429 -0.05(-6.85%)
Sep 27, 2021 0.7600 0.7600 0.7300 0.7300 25,810 -0.09(-10.98%)
Sep 24, 2021 0.8300 0.8300 0.8200 0.8200 12,764 -0.01(-1.20%)
Sep 23, 2021 0.7700 0.8500 0.7700 0.8300 189,160 +0.08(+10.67%)
Sep 22, 2021 0.7300 0.7500 0.7200 0.7500 28,070 -0.03(-3.85%)
Sep 21, 2021 0.7400 0.7900 0.7400 0.7800 31,599 +0.05(+6.85%)
Sep 20, 2021 0.7500 0.7500 0.7300 0.7300 93,300 -0.02(-2.67%)
Sep 17, 2021 0.7500 0.7600 0.7500 0.7500 52,670 -0.01(-1.32%)
Sep 16, 2021 0.7100 0.7600 0.6800 0.7600 374,006 +0.04(+5.56%)
Sep 15, 2021 0.7400 0.7400 0.7200 0.7200 38,400 +0.05(+7.46%)
Sep 14, 2021 0.6200 0.7000 0.6200 0.6700 65,305 +0.05(+8.06%)
Sep 13, 2021 0.6650 0.6700 0.6200 0.6200 32,912 -0.05(-7.46%)
Sep 10, 2021 0.6700 0.6800 0.6500 0.6700 79,924 -0.02(-2.90%)
Sep 09, 2021 0.6900 0.7200 0.6900 0.6900 14,607 -0.01(-1.43%)
Sep 08, 2021 0.7500 0.7500 0.7000 0.7000 23,774 -0.05(-6.67%)
Sep 07, 2021 0.7700 0.7700 0.7500 0.7500 57,079 +0.00(+0.00%)
Sep 03, 2021 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Sep 02, 2021 0.7300 0.7300 0.7200 0.7200 25,701 -0.03(-4.00%)
Sep 01, 2021 0.7400 0.7500 0.7200 0.7500 49,182 +0.01(+1.35%)
Aug 31, 2021 0.7200 0.7400 0.7100 0.7400 10,145 +0.00(+0.00%)
Aug 30, 2021 0.7400 0.7400 0.7200 0.7400 54,185 +0.00(+0.00%)
Aug 27, 2021 0.6600 0.7400 0.6600 0.7400 102,860 +0.08(+12.12%)
Aug 26, 2021 0.6900 0.7100 0.6600 0.6600 30,050 +0.00(+0.00%)
Aug 25, 2021 0.6700 0.7000 0.6400 0.6600 40,900 -0.05(-7.04%)
Aug 24, 2021 0.6800 0.7100 0.6800 0.7100 42,485 +0.03(+4.41%)
Aug 23, 2021 0.7000 0.7000 0.6300 0.6800 54,181 -0.04(-5.56%)
Aug 20, 2021 0.6500 0.7200 0.6500 0.7200 29,800 +0.09(+14.29%)
Aug 19, 2021 0.6400 0.6500 0.6300 0.6300 14,056 -0.01(-1.56%)
Aug 18, 2021 0.6600 0.6700 0.6300 0.6400 17,050 -0.06(-8.57%)
Aug 17, 2021 0.7300 0.7300 0.6500 0.7000 110,896 -0.03(-4.11%)
Aug 16, 2021 0.7700 0.7700 0.7200 0.7300 27,185 -0.02(-2.67%)
Aug 13, 2021 0.7500 0.7600 0.7500 0.7500 36,100 +0.03(+4.17%)
Aug 12, 2021 0.7700 0.7700 0.7200 0.7200 5,120 +0.01(+1.41%)
Aug 11, 2021 0.7400 0.7500 0.7100 0.7100 24,300 -0.02(-2.74%)
Aug 10, 2021 0.7600 0.7600 0.7300 0.7300 25,208 -0.02(-2.67%)
Aug 09, 2021 0.7700 0.7700 0.7400 0.7500 52,575 -0.05(-6.25%)
Aug 06, 2021 0.8000 0.8000 0.7800 0.8000 45,000 -0.08(-9.09%)
Aug 05, 2021 0.8600 0.8900 0.8000 0.8800 26,606 +0.03(+3.53%)
Aug 04, 2021 0.8600 0.8600 0.8200 0.8500 4,706 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.