Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1900 0.2000 0.1900 0.2000 10,000 +0.01(+5.26%)
Oct 29, 2020 0.1900 0.1900 0.1900 0.1900 13,000 +0.00(+0.00%)
Oct 28, 2020 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Oct 26, 2020 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Oct 19, 2020 0.2200 0.2200 0.2200 0 +0.02(+12.82%)
Oct 16, 2020 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Oct 15, 2020 0.2150 0.2150 0.1950 0.1950 76,000 -0.02(-11.36%)
Oct 13, 2020 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Oct 09, 2020 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Oct 08, 2020 0.2150 0.2200 0.2150 0.2200 15,000 +0.02(+7.32%)
Oct 07, 2020 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Oct 06, 2020 0.2100 0.2100 0.2050 0.2050 38,025 -0.03(-10.87%)
Oct 01, 2020 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Sep 30, 2020 0.2350 0.2350 0.2250 0.2250 3,950 +0.01(+4.65%)
Sep 29, 2020 0.2400 0.2550 0.2150 0.2150 82,833 -0.02(-10.42%)
Sep 28, 2020 0.2400 0.2400 0.2400 0.2400 6,000 +0.04(+17.07%)
Sep 25, 2020 0.2200 0.2200 0.2050 0.2050 39,655 -0.03(-12.77%)
Sep 24, 2020 0.2150 0.2350 0.1900 0.2350 393,500 +0.02(+11.90%)
Sep 23, 2020 0.2150 0.2350 0.2100 0.2100 79,500 +0.00(+0.00%)
Sep 21, 2020 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
Sep 17, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 16, 2020 0.2250 0.2450 0.2250 0.2450 29,000 +0.01(+2.08%)
Sep 15, 2020 0.2200 0.2400 0.2100 0.2400 50,000 +0.02(+9.09%)
Sep 14, 2020 0.2350 0.2350 0.2200 0.2200 5,500 -0.01(-6.38%)
Sep 11, 2020 0.2350 0.2350 0.2350 0.2350 74,000 +0.00(+2.17%)
Sep 10, 2020 0.2300 0.2300 0.2300 0.2300 15,000 +0.00(+0.00%)
Sep 09, 2020 0.2450 0.2450 0.2200 0.2300 21,354 -0.02(-8.00%)
Sep 08, 2020 0.2300 0.2500 0.2150 0.2500 34,711 +0.02(+11.11%)
Sep 04, 2020 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Sep 03, 2020 0.2400 0.2650 0.2200 0.2200 128,500 -0.03(-12.00%)
Sep 02, 2020 0.2500 0.2500 0.2500 0.2500 115,956 -0.03(-10.71%)
Sep 01, 2020 0.2800 0.2800 0.2800 0.2800 16,000 +0.02(+7.69%)
Aug 31, 2020 0.2700 0.2800 0.2600 0.2600 109,000 -0.01(-3.70%)
Aug 28, 2020 0.2800 0.2950 0.2700 0.2700 82,900 -0.03(-10.00%)
Aug 27, 2020 0.2300 0.3000 0.2300 0.3000 202,999 +0.05(+20.00%)
Aug 26, 2020 0.2150 0.2500 0.2150 0.2500 151,000 +0.00(+0.00%)
Aug 25, 2020 0.2500 0.2600 0.2400 0.2500 270,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.