Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICL )

0.0600 UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Oct 28, 2022 0.0650 0.0650 0.0600 0.0650 156,051 +0.00(+0.00%)
Oct 27, 2022 0.0700 0.0700 0.0650 0.0650 122,225 +0.00(+0.00%)
Oct 26, 2022 0.0600 0.0650 0.0600 0.0650 25,239 -0.01(-7.14%)
Oct 25, 2022 0.0650 0.0700 0.0650 0.0700 2,520 +0.00(+0.00%)
Oct 24, 2022 0.0650 0.0750 0.0600 0.0700 60,185 -0.01(-12.50%)
Oct 19, 2022 0.0800 0 +0.01(+14.29%)
Oct 18, 2022 0.0700 0.0700 0.0700 0.0700 11,045 +0.01(+7.69%)
Oct 17, 2022 0.0700 0.0700 0.0650 0.0650 15,014 +0.00(+0.00%)
Oct 14, 2022 0.0650 0.0650 0.0650 0.0650 29,340 +0.00(+0.00%)
Oct 13, 2022 0.0650 0.0650 0.0650 0.0650 14,245 -0.01(-7.14%)
Oct 12, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Oct 11, 2022 0.0650 0.0650 0.0650 0.0650 1,235 -0.01(-7.14%)
Oct 07, 2022 0.0700 0 +0.01(+7.69%)
Oct 06, 2022 0.0650 0.0650 0.0650 0.0650 78,696 -0.01(-7.14%)
Oct 05, 2022 0.0700 0.0700 0.0700 0.0700 14,650 +0.00(+0.00%)
Oct 04, 2022 0.0650 0.0700 0.0650 0.0700 3,058 +0.00(+0.00%)
Oct 03, 2022 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
Sep 30, 2022 0.0650 0.0700 0.0650 0.0700 17,667 +0.00(+0.00%)
Sep 29, 2022 0.0750 0.0750 0.0700 0.0700 13,397 +0.00(+0.00%)
Sep 26, 2022 0.0700 0.0700 1,700 +0.01(+7.69%)
Sep 23, 2022 0.0700 0.0700 0.0650 0.0650 16,800 +0.00(+0.00%)
Sep 22, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 20, 2022 0.0700 0 +0.01(+7.69%)
Sep 19, 2022 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Sep 16, 2022 0.0650 0.0650 0.0650 0.0650 13,658 +0.00(+0.00%)
Sep 15, 2022 0.0700 0.0700 0.0600 0.0650 566,565 -0.01(-18.75%)
Sep 14, 2022 0.0800 0.0800 0.0800 0.0800 71,225 +0.01(+14.29%)
Sep 13, 2022 0.0800 0.0800 0.0700 0.0700 28,010 -0.01(-12.50%)
Sep 12, 2022 0.0800 0.0800 0.0800 0.0800 1,218 -0.01(-5.88%)
Sep 09, 2022 0.0650 0.0850 0.0600 0.0850 190,500 +0.01(+21.43%)
Sep 08, 2022 0.0700 0.0700 0.0700 0.0700 19,069 +0.01(+7.69%)
Sep 07, 2022 0.0650 0.0650 0.0650 0.0650 2,450 +0.00(+0.00%)
Sep 06, 2022 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Sep 02, 2022 0.0650 0 -0.01(-7.14%)
Sep 01, 2022 0.0600 0.0700 0.0600 0.0700 26,719 +0.01(+7.69%)
Aug 31, 2022 0.0750 0.0750 0.0650 0.0650 146,616 -0.01(-7.14%)
Aug 30, 2022 0.0750 0.0750 0.0700 0.0700 39,000 -0.00(-6.67%)
Aug 29, 2022 0.0750 0.0750 0.0700 0.0750 11,800 +0.00(+0.00%)
Aug 26, 2022 0.0750 0.0750 0.0750 0.0750 44,065 +0.00(+7.14%)
Aug 25, 2022 0.0800 0.0900 0.0700 0.0700 122,988 -0.00(-6.67%)
Aug 24, 2022 0.0750 0.0750 0.0750 0.0750 2,751 -0.01(-6.25%)
Aug 23, 2022 0.0850 0.0850 0.0800 0.0800 36,711 +0.00(+0.00%)
Aug 22, 2022 0.0800 0.0800 0.0800 0.0800 28,590 +0.00(+0.00%)
Aug 19, 2022 0.0800 0.0800 0.0800 0.0800 8,158 +0.01(+14.29%)
Aug 18, 2022 0.0700 0.0700 0.0700 0.0700 12,600 +0.00(+0.00%)
Aug 17, 2022 0.0700 0.0700 0.0700 0.0700 98,280 +0.00(+0.00%)
Aug 16, 2022 0.0700 0.0700 0.0700 0.0700 1,242 -0.00(-6.67%)
Aug 15, 2022 0.0700 0.0750 0.0700 0.0750 52,287 +0.00(+0.00%)
Aug 12, 2022 0.0700 0.0750 0.0700 0.0750 18,750 +0.00(+7.14%)
Aug 11, 2022 0.0700 0.0700 0.0700 0.0700 62,144 +0.00(+0.00%)
Aug 10, 2022 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Aug 09, 2022 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Aug 08, 2022 0.0700 0.0700 0.0700 0.0700 10,002 +0.01(+7.69%)
Aug 05, 2022 0.0600 0.0650 0.0600 0.0650 6,120 +0.01(+8.33%)
Aug 04, 2022 0.0700 0.0700 0.0600 0.0600 106,192 -0.01(-7.69%)
Aug 03, 2022 0.0650 0.0650 0.0650 0.0650 47,819 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.