Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JUMP )

N/A UNCHANGED
Last Price Updated: 10:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0550 882 +0.00(+0.00%)
Oct 27, 2023 0.0550 0.0550 0.0550 0.0550 97,000 -0.00(-8.33%)
Oct 25, 2023 0.0600 0 -0.01(-20.00%)
Oct 24, 2023 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+7.14%)
Oct 23, 2023 0.0650 0.0700 0.0650 0.0700 46,030 -0.00(-6.67%)
Oct 20, 2023 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Oct 19, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Oct 11, 2023 0.0800 0 +0.00(+0.00%)
Oct 10, 2023 0.0800 0.0800 0.0800 0.0800 6,463 +0.01(+6.67%)
Oct 03, 2023 0.0750 0 +0.00(+0.00%)
Sep 26, 2023 0.0750 0 +0.00(+7.14%)
Sep 25, 2023 0.0700 0.0700 0.0700 0.0700 102,000 -0.01(-12.50%)
Sep 22, 2023 0.0750 0.0800 0.0750 0.0800 125,000 +0.00(+0.00%)
Sep 19, 2023 0.0800 0 +0.01(+23.08%)
Sep 15, 2023 0.0650 0 +0.01(+8.33%)
Sep 06, 2023 0.0600 0 -0.01(-7.69%)
Aug 31, 2023 0.0650 0 +0.01(+8.33%)
Aug 28, 2023 0.0600 0 +0.00(+9.09%)
Aug 25, 2023 0.0600 0.0600 0.0500 0.0550 52,800 -0.01(-15.38%)
Aug 18, 2023 0.0650 0 -0.01(-7.14%)
Aug 15, 2023 0.0700 0 +0.02(+27.27%)
Aug 10, 2023 0.0550 0 -0.00(-8.33%)
Aug 08, 2023 0.0600 0 -0.01(-14.29%)
Aug 04, 2023 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.