Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LUCK )

N/A UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2900 0.2900 0.2800 0.2850 23,461 +0.00(+1.79%)
Oct 28, 2021 0.2750 0.2900 0.2650 0.2800 70,774 +0.00(+0.00%)
Oct 27, 2021 0.2850 0.3000 0.2750 0.2800 37,556 -0.01(-5.08%)
Oct 26, 2021 0.2900 0.2950 0.2950 31,020 +0.01(+1.72%)
Oct 25, 2021 0.2800 0.2900 0.2650 0.2900 97,809 +0.01(+1.75%)
Oct 22, 2021 0.3050 0.3050 0.2800 0.2850 42,838 -0.02(-6.56%)
Oct 21, 2021 0.3250 0.3250 0.3000 0.3050 63,135 -0.04(-10.29%)
Oct 20, 2021 0.2950 0.3400 0.2800 0.3400 111,977 +0.05(+15.25%)
Oct 19, 2021 0.2700 0.3000 0.2700 0.2950 32,363 +0.02(+7.27%)
Oct 18, 2021 0.2900 0.2900 0.2750 0.2750 29,707 -0.01(-5.17%)
Oct 15, 2021 0.3000 0.3000 0.2900 0.2900 3,531 +0.00(+0.00%)
Oct 14, 2021 0.3050 0.3100 0.2800 0.2900 24,137 +0.00(+0.00%)
Oct 13, 2021 0.2600 0.2900 0.2600 0.2900 82,516 +0.02(+7.41%)
Oct 12, 2021 0.2550 0.2700 0.2450 0.2700 30,458 +0.02(+5.88%)
Oct 08, 2021 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Oct 07, 2021 0.2500 0.2600 0.2400 0.2600 189,237 +0.01(+1.96%)
Oct 06, 2021 0.2700 0.2700 0.2450 0.2550 320,894 -0.02(-5.56%)
Oct 05, 2021 0.2750 0.2800 0.2650 0.2700 53,260 -0.01(-5.26%)
Oct 04, 2021 0.2700 0.2850 0.2700 0.2850 155,894 +0.00(+1.79%)
Oct 01, 2021 0.2750 0.2800 0.2600 0.2800 146,226 +0.01(+3.70%)
Sep 30, 2021 0.2750 0.2800 0.2700 0.2700 26,191 -0.01(-1.82%)
Sep 29, 2021 0.2750 0.2800 0.2750 0.2750 57,928 -0.01(-3.51%)
Sep 28, 2021 0.2850 0.2850 0.2750 0.2850 8,859 +0.01(+3.64%)
Sep 27, 2021 0.2900 0.2900 0.2750 0.2750 74,996 -0.01(-1.79%)
Sep 24, 2021 0.2850 0.2850 0.2800 0.2800 24,681 -0.01(-3.45%)
Sep 23, 2021 0.2750 0.2900 0.2700 0.2900 73,198 +0.01(+5.45%)
Sep 22, 2021 0.2650 0.2750 0.2600 0.2750 42,220 +0.03(+10.00%)
Sep 21, 2021 0.2750 0.2900 0.2500 0.2500 152,137 -0.03(-9.09%)
Sep 20, 2021 0.2900 0.3000 0.2600 0.2750 154,936 -0.01(-5.17%)
Sep 17, 2021 0.3000 0.3100 0.2900 0.2900 67,907 -0.01(-3.33%)
Sep 16, 2021 0.3250 0.3250 0.2950 0.3000 283,477 -0.03(-9.09%)
Sep 15, 2021 0.3200 0.3350 0.3100 0.3300 176,734 +0.01(+3.13%)
Sep 14, 2021 0.3500 0.3600 0.3200 0.3200 201,014 -0.03(-9.86%)
Sep 13, 2021 0.3700 0.3750 0.3550 0.3550 482,421 -0.04(-8.97%)
Sep 10, 2021 0.3650 0.3950 0.3650 0.3900 148,844 +0.02(+5.41%)
Sep 09, 2021 0.3700 0.4000 0.3650 0.3700 98,872 -0.01(-2.63%)
Sep 08, 2021 0.3900 0.3900 0.3600 0.3800 286,980 -0.02(-5.00%)
Sep 07, 2021 0.4000 0.4100 0.3700 0.4000 192,033 -0.02(-4.76%)
Sep 03, 2021 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Sep 02, 2021 0.4050 0.4200 0.4000 0.4050 38,668 +0.00(+0.00%)
Sep 01, 2021 0.4200 0.4200 0.4000 0.4050 44,591 +0.01(+1.25%)
Aug 31, 2021 0.4350 0.4400 0.4000 0.4000 102,171 -0.03(-6.98%)
Aug 30, 2021 0.4000 0.4300 0.4000 0.4300 46,829 +0.02(+4.88%)
Aug 27, 2021 0.4250 0.4300 0.4000 0.4100 112,477 -0.01(-2.38%)
Aug 26, 2021 0.4400 0.4450 0.4200 0.4200 92,283 -0.01(-1.18%)
Aug 25, 2021 0.4150 0.4600 0.4150 0.4250 351,219 +0.01(+2.41%)
Aug 24, 2021 0.4100 0.4350 0.4050 0.4150 36,560 +0.01(+2.47%)
Aug 23, 2021 0.4300 0.4300 0.4000 0.4050 145,447 -0.03(-6.90%)
Aug 20, 2021 0.4200 0.4500 0.4200 0.4350 46,628 +0.01(+2.35%)
Aug 19, 2021 0.4350 0.4350 0.4100 0.4250 34,724 -0.01(-2.30%)
Aug 18, 2021 0.4400 0.4550 0.4000 0.4350 92,652 -0.01(-1.14%)
Aug 17, 2021 0.4600 0.4600 0.4300 0.4400 39,841 -0.02(-3.30%)
Aug 16, 2021 0.4300 0.4550 0.4300 0.4550 61,888 +0.03(+7.06%)
Aug 13, 2021 0.4250 0.4350 0.4250 0.4250 38,607 +0.02(+3.66%)
Aug 12, 2021 0.4050 0.4250 0.3950 0.4100 100,313 +0.01(+2.50%)
Aug 11, 2021 0.3950 0.4200 0.3950 0.4000 9,659 -0.01(-2.44%)
Aug 10, 2021 0.4100 0.4200 0.3900 0.4100 71,659 +0.01(+2.50%)
Aug 09, 2021 0.3950 0.4000 0.3550 0.4000 273,939 +0.01(+1.27%)
Aug 06, 2021 0.4200 0.4200 0.3900 0.3950 85,139 -0.01(-3.66%)
Aug 05, 2021 0.4000 0.4200 0.4000 0.4100 111,957 +0.00(+0.00%)
Aug 04, 2021 0.4050 0.4200 0.3900 0.4100 138,765 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.