Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1700 0.2150 0.1650 0.2150 97,800 +0.05(+34.37%)
Oct 28, 2022 0.1850 0.1850 0.1600 0.1600 159,000 -0.01(-8.57%)
Oct 27, 2022 0.1900 0.2000 0.1700 0.1750 164,623 -0.01(-2.78%)
Oct 26, 2022 0.2050 0.2050 0.1800 0.1800 6,640 -0.01(-5.26%)
Oct 25, 2022 0.1950 0.2000 0.1900 0.1900 114,000 -0.01(-2.56%)
Oct 24, 2022 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Oct 21, 2022 0.1900 0.2000 0.1900 0.1950 59,000 +0.01(+2.63%)
Oct 20, 2022 0.1900 0.1950 0.1850 0.1900 46,517 -0.01(-2.56%)
Oct 19, 2022 0.2000 0.2000 0.1950 0.1950 75,000 -0.01(-2.50%)
Oct 18, 2022 0.2150 0.2150 0.2000 0.2000 102,500 -0.02(-11.11%)
Oct 17, 2022 0.2200 0.2250 0.2100 0.2250 22,164 +0.01(+2.27%)
Oct 14, 2022 0.2000 0.2200 0.2000 0.2200 12,500 +0.02(+10.00%)
Oct 13, 2022 0.2200 0.2200 0.1800 0.2000 116,500 -0.02(-9.09%)
Oct 12, 2022 0.2400 0.2400 0.2100 0.2200 27,500 -0.01(-2.22%)
Oct 11, 2022 0.2400 0.2400 0.2100 0.2250 54,200 -0.01(-6.25%)
Oct 07, 2022 0.2400 0 +0.00(+0.00%)
Oct 06, 2022 0.2500 0.2500 0.2400 0.2400 2,549 -0.03(-9.43%)
Oct 05, 2022 0.2100 0.2650 0.2100 0.2650 129,189 +0.06(+26.19%)
Oct 04, 2022 0.2100 0.2100 0.2100 0.2100 59,835 +0.00(+0.00%)
Oct 03, 2022 0.2100 0.2100 0.2100 0.2100 28,000 +0.00(+0.00%)
Sep 30, 2022 0.2100 0.2100 0.2000 0.2100 38,500 +0.01(+2.44%)
Sep 29, 2022 0.2100 0.2100 0.1950 0.2050 50,000 +0.00(+0.00%)
Sep 28, 2022 0.2000 0.2050 0.2000 0.2050 6,500 -0.01(-2.38%)
Sep 27, 2022 0.2100 0.2100 0.2100 0.2100 1,341 +0.00(+0.00%)
Sep 26, 2022 0.2000 0.2100 0.1950 0.2100 3,200 +0.03(+16.67%)
Sep 23, 2022 0.2000 0.2000 0.1800 0.1800 7,543 -0.02(-10.00%)
Sep 22, 2022 0.2100 0.2100 0.1950 0.2000 27,550 +0.00(+0.00%)
Sep 21, 2022 0.2100 0.2100 0.1900 0.2000 93,500 +0.00(+0.00%)
Sep 20, 2022 0.2050 0.2100 0.2000 0.2000 55,500 +0.00(+0.00%)
Sep 19, 2022 0.2050 0.2100 0.1950 0.2000 140,200 +0.00(+0.00%)
Sep 16, 2022 0.2100 0.2100 0.1900 0.2000 16,840 +0.00(+0.00%)
Sep 15, 2022 0.2150 0.2200 0.1950 0.2000 137,900 -0.02(-9.09%)
Sep 14, 2022 0.2350 0.2350 0.2150 0.2200 42,500 +0.00(+0.00%)
Sep 13, 2022 0.2600 0.2600 0.2200 0.2200 192,667 -0.05(-16.98%)
Sep 12, 2022 0.2650 0.2700 0.2600 0.2650 3,500 +0.02(+6.00%)
Sep 09, 2022 0.2650 0.2650 0.2500 0.2500 19,000 -0.02(-5.66%)
Sep 08, 2022 0.2600 0.2650 0.2500 0.2650 69,700 +0.01(+1.92%)
Sep 07, 2022 0.2400 0.2600 0.2400 0.2600 72,750 +0.03(+10.64%)
Sep 06, 2022 0.2600 0.2600 0.2350 0.2350 89,500 -0.03(-9.62%)
Sep 02, 2022 0.2600 0 +0.05(+23.81%)
Sep 01, 2022 0.2100 0.2350 0.2000 0.2100 120,125 +0.02(+10.53%)
Aug 31, 2022 0.1800 0.1900 0.1800 0.1900 24,500 +0.03(+18.75%)
Aug 30, 2022 0.1900 0.1900 0.1550 0.1600 67,075 -0.03(-15.79%)
Aug 29, 2022 0.1900 0.1900 0.1700 0.1900 204,000 +0.00(+0.00%)
Aug 26, 2022 0.1650 0.1900 0.1650 0.1900 87,100 +0.02(+15.15%)
Aug 25, 2022 0.1650 0.1650 0.1650 0.1650 38,000 +0.00(+0.00%)
Aug 24, 2022 0.1700 0.1700 0.1600 0.1650 70,300 -0.01(-2.94%)
Aug 23, 2022 0.1500 0.1700 0.1400 0.1700 449,500 +0.02(+13.33%)
Aug 22, 2022 0.1550 0.1550 0.1450 0.1500 41,300 -0.01(-3.23%)
Aug 19, 2022 0.1300 0.1550 0.1300 0.1550 120,910 +0.01(+10.71%)
Aug 18, 2022 0.1300 0.1500 0.1300 0.1400 47,000 +0.00(+0.00%)
Aug 17, 2022 0.1500 0.1500 0.1400 0.1400 82,800 -0.01(-6.67%)
Aug 16, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Aug 15, 2022 0.1400 0.1500 0.1350 0.1500 296,680 +0.00(+0.00%)
Aug 12, 2022 0.1450 0.1500 0.1450 0.1500 2,500 +0.01(+3.45%)
Aug 11, 2022 0.1450 0.1450 0.1350 0.1450 45,866 +0.00(+3.57%)
Aug 10, 2022 0.1350 0.1450 0.1350 0.1400 3,615 -0.00(-3.45%)
Aug 09, 2022 0.1600 0.1600 0.1400 0.1450 84,500 -0.02(-9.38%)
Aug 08, 2022 0.1700 0.1700 0.1500 0.1600 20,500 -0.01(-5.88%)
Aug 05, 2022 0.1600 0.1700 0.1600 0.1700 7,000 +0.01(+3.03%)
Aug 04, 2022 0.1600 0.1650 0.1600 0.1650 11,500 +0.01(+6.45%)
Aug 03, 2022 0.1580 0.1600 0.1550 0.1550 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.