Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2750 0.2750 0.2700 0.2700 31,000 -0.01(-3.57%)
Oct 30, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+1.82%)
Oct 27, 2023 0.3000 0.3000 0.2750 0.2750 17,500 -0.01(-1.79%)
Oct 26, 2023 0.3100 0.3300 0.2800 0.2800 37,000 -0.01(-5.08%)
Oct 25, 2023 0.2950 0.3000 0.2950 0.2950 31,500 +0.00(+0.00%)
Oct 24, 2023 0.2600 0.2950 0.2600 0.2950 22,000 +0.02(+9.26%)
Oct 23, 2023 0.2750 0.2750 0.2550 0.2700 32,998 -0.01(-1.82%)
Oct 20, 2023 0.2750 0.2750 0.2700 0.2750 28,500 -0.01(-1.79%)
Oct 19, 2023 0.2900 0.3000 0.2800 0.2800 15,000 -0.01(-5.08%)
Oct 18, 2023 0.2900 0.2950 0.2900 0.2950 15,379 -0.01(-1.67%)
Oct 17, 2023 0.3000 0.3400 0.2900 0.3000 20,000 -0.02(-4.76%)
Oct 16, 2023 0.3250 0.3250 0.3100 0.3150 15,005 -0.03(-7.35%)
Oct 13, 2023 0.2950 0.3400 0.2950 0.3400 26,000 +0.03(+9.68%)
Oct 12, 2023 0.3200 0.3300 0.3100 0.3100 14,000 -0.01(-3.13%)
Oct 11, 2023 0.2800 0.3300 0.2800 0.3200 49,500 +0.04(+12.28%)
Oct 10, 2023 0.2900 0.2900 0.2700 0.2850 51,562 -0.01(-1.72%)
Oct 06, 2023 0.2900 0 +0.00(+0.00%)
Oct 05, 2023 0.2850 0.3100 0.2750 0.2900 73,008 +0.01(+5.45%)
Oct 04, 2023 0.3000 0.3000 0.2750 0.2750 43,550 -0.03(-11.29%)
Oct 03, 2023 0.3200 0.3200 0.2900 0.3100 25,144 -0.01(-3.13%)
Oct 02, 2023 0.3200 0.3200 0.3200 0.3200 10,200 +0.01(+3.23%)
Sep 29, 2023 0.3300 0.3300 0.3100 0.3100 48,100 -0.02(-6.06%)
Sep 27, 2023 0.3300 0 -0.01(-4.35%)
Sep 26, 2023 0.3500 0.3600 0.3450 0.3450 6,500 -0.01(-1.43%)
Sep 25, 2023 0.3650 0.3500 0.3500 0.3500 70,500 +0.00(+0.00%)
Sep 22, 2023 0.3500 0.3600 0.3500 0.3500 43,073 -0.01(-1.41%)
Sep 21, 2023 0.3550 0.3600 0.3500 0.3550 40,680 +0.00(+0.00%)
Sep 20, 2023 0.3500 0.3550 0.3450 0.3550 111,000 +0.01(+4.41%)
Sep 19, 2023 0.3400 0.3400 0.3400 0.3400 60,000 -0.00(-1.45%)
Sep 18, 2023 0.3500 0.3500 0.3400 0.3450 95,300 +0.00(+0.00%)
Sep 15, 2023 0.3300 0.3500 0.3300 0.3450 318,600 +0.01(+2.99%)
Sep 14, 2023 0.3400 0.3400 0.3350 0.3350 16,600 -0.01(-1.47%)
Sep 13, 2023 0.3400 0.3500 0.3300 0.3400 109,000 +0.00(+0.00%)
Sep 12, 2023 0.3400 0.3400 0.3400 0.3400 11,000 +0.00(+0.00%)
Sep 11, 2023 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Sep 08, 2023 0.3500 0.3500 0.3400 0.3400 15,550 -0.00(-1.45%)
Sep 07, 2023 0.3450 0.3450 0.3300 0.3450 46,900 +0.00(+0.00%)
Sep 06, 2023 0.3300 0.3450 0.3200 0.3450 43,493 +0.01(+2.99%)
Sep 05, 2023 0.3300 0.3400 0.3300 0.3350 63,000 +0.01(+1.52%)
Sep 01, 2023 0.3300 0 +0.01(+3.13%)
Aug 31, 2023 0.3200 0.3200 0.3200 0.3200 1,500 -0.02(-5.88%)
Aug 30, 2023 0.3450 0.3500 0.3400 0.3400 151,000 -0.00(-1.45%)
Aug 29, 2023 0.3500 0.3500 0.3450 0.3450 120,379 +0.00(+0.00%)
Aug 28, 2023 0.3050 0.3500 0.3000 0.3450 169,550 +0.03(+11.29%)
Aug 25, 2023 0.3300 0.3300 0.3100 0.3100 10,000 -0.02(-6.06%)
Aug 24, 2023 0.3200 0.3350 0.3200 0.3300 25,000 +0.00(+0.00%)
Aug 23, 2023 0.3150 0.3300 0.3150 0.3300 90,500 +0.03(+10.00%)
Aug 22, 2023 0.3000 0.3000 0.2900 0.3000 49,400 +0.00(+0.00%)
Aug 21, 2023 0.3000 0.3000 0.3000 0.3000 6,400 +0.00(+0.00%)
Aug 18, 2023 0.3100 0.3100 0.3000 0.3000 2,500 -0.01(-3.23%)
Aug 17, 2023 0.3100 0.3100 0.3100 0.3100 4,000 +0.00(+0.00%)
Aug 16, 2023 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Aug 14, 2023 0.3100 0 -0.03(-7.46%)
Aug 11, 2023 0.2900 0.3350 0.2750 0.3350 55,000 +0.05(+15.52%)
Aug 10, 2023 0.2950 0.3000 0.2900 0.2900 20,000 +0.01(+5.45%)
Aug 09, 2023 0.3000 0.3000 0.2750 0.2750 17,500 -0.03(-9.84%)
Aug 08, 2023 0.3000 0.3350 0.2700 0.3050 256,100 +0.02(+5.17%)
Aug 04, 2023 0.2900 0 -0.01(-3.33%)
Aug 03, 2023 0.3150 0.3150 0.3000 0.3000 2,945 -0.01(-1.64%)
Aug 02, 2023 0.3000 0.3150 0.3000 0.3050 29,000 +0.02(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.