Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPR )

0.3800 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.1300 0 -0.01(-3.70%)
Oct 27, 2022 0.1300 0.1350 0.1100 0.1350 111,500 +0.02(+12.50%)
Oct 26, 2022 0.1200 0.1200 0.1200 0.1200 82,071 -0.01(-7.69%)
Oct 24, 2022 0.1300 0 +0.02(+18.18%)
Oct 20, 2022 0.1100 0 -0.06(-35.29%)
Oct 18, 2022 0.1700 0 +0.00(+0.00%)
Oct 17, 2022 0.1700 0.1700 0.1700 0.1700 2,120 +0.00(+0.00%)
Oct 13, 2022 0.1700 0 +0.00(+0.00%)
Oct 11, 2022 0.1700 4 +0.04(+25.93%)
Oct 07, 2022 0.1350 0 +0.00(+0.00%)
Oct 06, 2022 0.1350 0.1350 0.1350 0.1350 1,010 -0.02(-12.90%)
Oct 05, 2022 0.1650 0.1650 0.1550 0.1550 9,236 +0.02(+14.81%)
Oct 03, 2022 0.1350 1 -0.04(-22.86%)
Sep 29, 2022 0.1750 37 +0.03(+25.00%)
Sep 27, 2022 0.1400 0 +0.01(+3.70%)
Sep 26, 2022 0.1350 0.1400 0.1350 0.1350 64,520 -0.01(-6.90%)
Sep 23, 2022 0.1450 0.1450 0.1450 0.1450 55,300 -0.02(-12.12%)
Sep 20, 2022 0.1650 0 +0.00(+0.00%)
Sep 19, 2022 0.1550 0.1650 0.1550 0.1650 31,708 +0.03(+22.22%)
Sep 15, 2022 0.1350 0 +0.01(+3.85%)
Sep 14, 2022 0.1250 0.1300 0.1250 0.1300 75,000 -0.04(-23.53%)
Sep 09, 2022 0.1700 0 +0.01(+3.03%)
Sep 08, 2022 0.1600 0.1650 0.1600 0.1650 27,752 +0.00(+0.00%)
Sep 07, 2022 0.1600 0.1650 0.1600 0.1650 20,000 -0.01(-5.71%)
Sep 06, 2022 0.1700 0.1750 0.1700 0.1750 11,028 +0.01(+6.06%)
Sep 02, 2022 0.1650 0 +0.01(+3.13%)
Sep 01, 2022 0.1450 0.1650 0.1450 0.1600 80,500 +0.02(+10.34%)
Aug 31, 2022 0.1300 0.1600 0.1300 0.1450 117,284 +0.01(+7.41%)
Aug 30, 2022 0.1250 0.1350 0.1250 0.1350 120,733 +0.03(+22.73%)
Aug 29, 2022 0.0950 0.1100 0.0900 0.1100 78,989 +0.02(+22.22%)
Aug 26, 2022 0.0800 0.0950 0.0800 0.0900 375,100 +0.01(+20.00%)
Aug 25, 2022 0.0650 0.0750 0.0650 0.0750 502,607 +0.01(+15.38%)
Aug 24, 2022 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Aug 22, 2022 0.0650 0 +0.00(+0.00%)
Aug 18, 2022 0.0650 0 +0.01(+8.33%)
Aug 17, 2022 0.0650 0.0650 0.0600 0.0600 72,600 -0.01(-7.69%)
Aug 16, 2022 0.0650 0.0650 0.0650 0.0650 11,344 +0.00(+0.00%)
Aug 15, 2022 0.0700 0.0700 0.0600 0.0650 311,918 -0.01(-7.14%)
Aug 11, 2022 0.0700 0 +0.00(+0.00%)
Aug 10, 2022 0.0750 0.0800 0.0700 0.0700 160,200 -0.01(-17.65%)
Aug 09, 2022 0.0800 0.0850 0.0800 0.0850 10,000 +0.01(+6.25%)
Aug 05, 2022 0.0800 250 +0.00(+0.00%)
Aug 03, 2022 0.0800 70 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.