Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.100 -0.020 (-1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 27, 2017 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Oct 26, 2017 0.3450 0.3700 0.3450 0.3500 2,254,500 +0.00(+0.00%)
Oct 25, 2017 0.3500 0.3500 0.3450 0.3500 1,028,070 -0.03(-7.89%)
Oct 24, 2017 0.3750 0.3800 0.3750 0.3800 334,150 +0.01(+1.33%)
Oct 23, 2017 0.3750 0.3750 0.3750 0.3750 1,500 +0.00(+0.00%)
Oct 19, 2017 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
Oct 18, 2017 0.3700 0.3700 0.3500 0.3500 31,100 -0.03(-7.89%)
Oct 16, 2017 0.3800 0.3800 0.3800 0 +0.03(+7.04%)
Oct 13, 2017 0.3550 0.3550 0.3550 0.3550 1,000 -0.03(-6.58%)
Oct 12, 2017 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Oct 10, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 06, 2017 0.3800 0.3800 0.3800 0.3800 306,500 +0.00(+0.00%)
Oct 05, 2017 0.3800 0.3800 0.3800 0.3800 280,000 +0.00(+0.00%)
Sep 29, 2017 0.3800 0.3800 0.3800 261 +0.08(+26.67%)
Sep 28, 2017 0.3700 0.3800 0.3000 0.3000 49,000 -0.07(-18.92%)
Sep 27, 2017 0.3800 0.3800 0.3700 0.3700 103,000 -0.01(-2.63%)
Sep 26, 2017 0.3800 0.3800 0.3800 0.3800 106,500 -0.01(-2.56%)
Sep 22, 2017 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Sep 21, 2017 0.3800 0.3800 0.3800 0.3800 18,500 -0.02(-3.80%)
Sep 19, 2017 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Sep 18, 2017 0.3900 0.4000 0.3900 0.3900 109,600 +0.00(+0.00%)
Sep 15, 2017 0.3900 0.3900 0.3900 0.3900 32,000 +0.00(+0.00%)
Sep 14, 2017 0.3900 0.3900 0.3900 0.3900 20,000 +0.00(+0.00%)
Sep 12, 2017 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Sep 11, 2017 0.3700 0.3800 0.3700 0.3800 39,500 +0.01(+2.70%)
Sep 08, 2017 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Sep 07, 2017 0.3700 0.3700 0.3700 0.3700 20,000 +0.00(+0.00%)
Sep 06, 2017 0.3800 0.3800 0.3700 0.3700 52,500 -0.01(-2.63%)
Sep 05, 2017 0.3800 0.3800 0.3800 0.3800 23,000 +0.01(+2.70%)
Sep 01, 2017 0.3700 0.3700 0.3700 0.3700 20,000 +0.01(+2.78%)
Aug 31, 2017 0.3600 0.3600 0.3600 0.3600 11,000 +0.00(+0.00%)
Aug 30, 2017 0.3600 0.3600 0.3600 0.3600 2,500 -0.02(-5.26%)
Aug 29, 2017 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Aug 28, 2017 0.3500 0.3800 0.3500 0.3800 8,500 +0.02(+5.56%)
Aug 25, 2017 0.3800 0.3800 0.3600 0.3600 12,000 -0.02(-5.26%)
Aug 23, 2017 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Aug 22, 2017 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Aug 18, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 17, 2017 0.3600 0.3600 0.3500 0.3500 5,500 -0.01(-2.78%)
Aug 16, 2017 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+1.41%)
Aug 15, 2017 0.3800 0.3800 0.3550 0.3550 5,300 -0.03(-6.58%)
Aug 11, 2017 0.3800 0.3800 0.3800 0 +0.03(+7.04%)
Aug 10, 2017 0.3700 0.3700 0.3550 0.3550 10,900 -0.02(-4.05%)
Aug 09, 2017 0.3700 0.3700 0.3700 0.3700 1,000 -0.02(-5.13%)
Aug 08, 2017 0.3700 0.3900 0.3700 0.3900 12,500 +0.02(+5.41%)
Aug 02, 2017 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.