Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0800 0.0800 0.0700 0.0750 321,000 +0.00(+0.00%)
Oct 30, 2012 0.0800 0.0800 0.0750 0.0750 277,000 -0.01(-11.76%)
Oct 29, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 26, 2012 0.0850 0.0850 0.0850 0.0850 91,200 -0.00(-5.56%)
Oct 25, 2012 0.1000 0.1000 0.0900 0.0900 472,900 -0.01(-10.00%)
Oct 24, 2012 0.1000 0.1000 0.0900 0.1000 225,200 -0.00(-4.76%)
Oct 23, 2012 0.1050 0.1050 0.1000 0.1050 37,200 +0.01(+10.53%)
Oct 19, 2012 0.0900 0.0950 0.0900 0.0950 121,228 +0.00(+0.00%)
Oct 18, 2012 0.0950 0.0950 0.0950 0.0950 87,000 +0.01(+5.56%)
Oct 17, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 16, 2012 0.0950 0.0950 0.0900 0.0900 19,034 -0.01(-5.26%)
Oct 15, 2012 0.0850 0.1000 0.0850 0.0950 228,000 +0.01(+11.76%)
Oct 12, 2012 0.0900 0.0900 0.0850 0.0850 65,500 -0.01(-15.00%)
Oct 11, 2012 0.1000 0.1000 0.0800 0.1000 368,059 +0.01(+5.26%)
Oct 10, 2012 0.1000 0.1000 0.0950 0.0950 25,500 -0.01(-5.00%)
Oct 09, 2012 0.0850 0.1000 0.0850 0.1000 62,600 +0.02(+25.00%)
Oct 05, 2012 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 04, 2012 0.0950 0.0950 0.0800 0.0900 154,089 +0.00(+0.00%)
Oct 03, 2012 0.0900 0.0900 0.0900 0.0900 112,000 +0.00(+0.00%)
Oct 02, 2012 0.0850 0.0900 0.0850 0.0900 53,000 +0.00(+5.88%)
Oct 01, 2012 0.0850 0.0850 0.0850 0.0850 8,200 +0.01(+6.25%)
Sep 28, 2012 0.0850 0.0850 0.0800 0.0800 116,058 -0.01(-5.88%)
Sep 27, 2012 0.0750 0.0850 0.0700 0.0850 110,250 +0.01(+6.25%)
Sep 26, 2012 0.0750 0.0800 0.0750 0.0800 31,500 -0.01(-5.88%)
Sep 25, 2012 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Sep 24, 2012 0.0900 0.0900 0.0800 0.0850 271,000 -0.00(-5.56%)
Sep 21, 2012 0.1100 0.1100 0.0900 0.0900 208,500 -0.02(-18.18%)
Sep 20, 2012 0.1150 0.1150 0.1000 0.1100 674,100 -0.01(-4.35%)
Sep 19, 2012 0.1000 0.1150 0.1000 0.1150 1,367,800 +0.02(+21.05%)
Sep 18, 2012 0.0850 0.1000 0.0850 0.0950 619,315 +0.01(+11.76%)
Sep 17, 2012 0.0800 0.0850 0.0800 0.0850 235,750 +0.01(+13.33%)
Sep 14, 2012 0.0750 0.0750 0.0750 0.0750 212,000 -0.01(-6.25%)
Sep 13, 2012 0.0750 0.0800 0.0700 0.0800 444,116 +0.01(+6.67%)
Sep 12, 2012 0.0650 0.0750 0.0650 0.0750 432,000 +0.01(+15.38%)
Sep 11, 2012 0.0650 0.0650 0.0650 0.0650 90,000 +0.00(+0.00%)
Sep 10, 2012 0.0600 0.0650 0.0600 0.0650 151,250 +0.00(+0.00%)
Sep 07, 2012 0.0650 0.0650 0.0600 0.0650 89,000 +0.00(+0.00%)
Sep 06, 2012 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Sep 05, 2012 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Sep 04, 2012 0.0600 0.0650 0.0600 0.0650 114,771 +0.00(+0.00%)
Aug 31, 2012 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 30, 2012 0.0600 0.0650 0.0600 0.0600 43,700 -0.01(-7.69%)
Aug 29, 2012 0.0650 0.0650 0.0550 0.0650 127,454 -0.01(-7.14%)
Aug 27, 2012 0.0650 0.0700 0.0600 0.0700 395,000 +0.01(+7.69%)
Aug 24, 2012 0.0650 0.0650 0.0600 0.0650 366,000 +0.01(+8.33%)
Aug 23, 2012 0.0600 0.0700 0.0600 0.0600 631,000 +0.00(+9.09%)
Aug 22, 2012 0.0550 0.0550 0.0550 0.0550 213,000 +0.00(+0.00%)
Aug 21, 2012 0.0550 0.0550 0.0550 0.0550 108,000 -0.00(-8.33%)
Aug 20, 2012 0.0600 0.0600 0.0600 0.0600 22,305 +0.00(+0.00%)
Aug 17, 2012 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Aug 16, 2012 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Aug 15, 2012 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Aug 14, 2012 0.0600 0.0600 0.0550 0.0550 78,000 -0.01(-15.38%)
Aug 13, 2012 0.0550 0.0650 0.0550 0.0650 77,000 +0.00(+0.00%)
Aug 11, 2012 0.0550 0.0650 0.0550 0.0650 193,909 +0.00(+0.00%)
Aug 10, 2012 0.0550 0.0650 0.0550 0.0650 193,909 +0.01(+8.33%)
Aug 09, 2012 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Aug 08, 2012 0.0600 0.0600 0.0550 0.0550 16,000 -0.00(-8.33%)
Aug 07, 2012 0.0600 0.0600 0.0600 0.0600 107,000 +0.00(+9.09%)
Aug 03, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 02, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.