Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Oct 30, 2014 0.0100 0.0150 0.0100 0.0150 8,000 +0.00(+0.00%)
Oct 27, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 24, 2014 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Oct 23, 2014 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Oct 15, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 14, 2014 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
Oct 09, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 06, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 01, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2014 0.0200 0.0200 0.0200 0.0200 181,000 +0.00(+0.00%)
Sep 29, 2014 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Sep 24, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 10, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 02, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 28, 2014 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Aug 22, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 20, 2014 0.0250 0 +0.00(+0.00%)
Aug 14, 2014 0.0250 0 +0.00(+0.00%)
Aug 12, 2014 0.0250 0 +0.00(+0.00%)
Aug 07, 2014 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.