Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 30, 2019 0.0500 0.0500 0.0500 0.0500 3,050 +0.00(+0.00%)
Oct 29, 2019 0.0550 0.0550 0.0500 0.0500 15,000 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Oct 25, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Oct 24, 2019 0.0450 0.0500 0.0450 0.0500 163,889 +0.01(+11.11%)
Oct 23, 2019 0.0500 0.0500 0.0450 0.0450 29,400 +0.00(+0.00%)
Oct 22, 2019 0.0450 0.0450 0.0450 0.0450 20,999 +0.00(+0.00%)
Oct 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 15, 2019 0.0550 0.0550 0.0450 0.0500 39,200 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2019 0.0550 0.0550 0.0500 0.0500 18,000 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0600 0.0500 0.0500 65,000 +0.00(+0.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 04, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 03, 2019 0.0450 0.0550 0.0450 0.0550 71,000 +0.00(+0.00%)
Oct 02, 2019 0.0550 0.0550 0.0500 0.0550 28,400 +0.00(+0.00%)
Oct 01, 2019 0.0550 0.0550 0.0550 0.0550 287,000 +0.00(+10.00%)
Sep 30, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Sep 27, 2019 0.0500 0.0550 0.0500 0.0550 274,400 +0.00(+0.00%)
Sep 26, 2019 0.0500 0.0550 0.0500 0.0550 231,000 +0.00(+10.00%)
Sep 25, 2019 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Sep 24, 2019 0.0550 0.0550 0.0500 0.0500 102,000 -0.00(-9.09%)
Sep 23, 2019 0.0500 0.0550 0.0500 0.0550 117,454 +0.00(+0.00%)
Sep 20, 2019 0.0550 0.0550 0.0500 0.0550 45,626 +0.00(+0.00%)
Sep 19, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 18, 2019 0.0600 0.0600 0.0550 0.0550 76,550 -0.00(-8.33%)
Sep 17, 2019 0.0550 0.0700 0.0550 0.0600 150,284 +0.00(+9.09%)
Sep 16, 2019 0.0600 0.0600 0.0550 0.0550 67,000 +0.00(+0.00%)
Sep 13, 2019 0.0650 0.0650 0.0550 0.0550 492,985 -0.01(-15.38%)
Sep 12, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 11, 2019 0.0600 0.0650 0.0600 0.0650 143,000 +0.00(+0.00%)
Sep 10, 2019 0.0700 0.0750 0.0650 0.0650 238,000 +0.00(+0.00%)
Sep 09, 2019 0.0750 0.0750 0.0650 0.0650 66,044 -0.01(-7.14%)
Sep 06, 2019 0.0750 0.0750 0.0650 0.0700 65,314 +0.00(+0.00%)
Sep 05, 2019 0.0700 0.0700 0.0600 0.0700 56,120 +0.00(+0.00%)
Sep 04, 2019 0.0650 0.0700 0.0600 0.0700 36,150 +0.01(+7.69%)
Sep 03, 2019 0.0750 0.0750 0.0650 0.0650 243,586 -0.01(-7.14%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 29, 2019 0.0650 0.0750 0.0650 0.0700 110,500 +0.01(+7.69%)
Aug 28, 2019 0.0700 0.0700 0.0650 0.0650 54,500 -0.01(-7.14%)
Aug 27, 2019 0.0800 0.0800 0.0700 0.0700 81,000 -0.00(-6.67%)
Aug 26, 2019 0.0850 0.0850 0.0700 0.0750 253,700 +0.00(+0.00%)
Aug 23, 2019 0.0650 0.0750 0.0600 0.0750 633,908 +0.01(+25.00%)
Aug 22, 2019 0.0550 0.0650 0.0550 0.0600 182,999 +0.01(+20.00%)
Aug 21, 2019 0.0500 0.0600 0.0500 0.0500 258,000 +0.00(+0.00%)
Aug 20, 2019 0.0550 0.0550 0.0500 0.0500 104,000 -0.00(-9.09%)
Aug 19, 2019 0.0550 0.0550 0.0550 0.0550 5,038 -0.00(-8.33%)
Aug 16, 2019 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+0.00%)
Aug 15, 2019 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+9.09%)
Aug 14, 2019 0.0600 0.0600 0.0500 0.0550 145,000 -0.00(-8.33%)
Aug 13, 2019 0.0600 0.0600 0.0500 0.0600 237,000 +0.00(+0.00%)
Aug 12, 2019 0.0550 0.0600 0.0500 0.0600 266,929 +0.01(+20.00%)
Aug 09, 2019 0.0500 0.0500 0.0500 0.0500 121,750 +0.01(+11.11%)
Aug 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.