Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hit Technologies Inc (TSV: HIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Oct 29, 2019 0.0150 0.0200 0.0150 0.0200 98,999 +0.00(+0.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 18, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Oct 17, 2019 0.0200 0.0200 0.0200 0.0200 275,797 +0.00(+0.00%)
Oct 16, 2019 0.0200 0.0200 0.0200 0.0200 606,761 +0.00(+0.00%)
Oct 15, 2019 0.0250 0.0250 0.0200 0.0200 98,000 -0.01(-20.00%)
Oct 11, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 10, 2019 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Oct 09, 2019 0.0250 0.0250 0.0250 0.0250 448,700 +0.01(+25.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0.0200 41,999 +0.00(+0.00%)
Sep 26, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 25, 2019 0.0150 0.0200 0.0150 0.0200 179,699 +0.00(+0.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0200 0.0200 0.0200 195,000 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0.0200 96,000 -0.01(-20.00%)
Sep 17, 2019 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Sep 16, 2019 0.0200 0.0250 0.0200 0.0200 119,500 +0.00(+0.00%)
Sep 13, 2019 0.0200 0.0200 0.0200 0.0200 152,000 +0.00(+0.00%)
Sep 12, 2019 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Sep 11, 2019 0.0200 0.0200 0.0200 0.0200 485,000 +0.00(+0.00%)
Sep 10, 2019 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Sep 09, 2019 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Sep 05, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2019 0.0200 0.0250 0.0200 0.0250 40,000 +0.01(+25.00%)
Aug 28, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 27, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Aug 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 22, 2019 0.0200 0.0200 0.0200 0.0200 20,950 +0.00(+0.00%)
Aug 21, 2019 0.0200 0.0200 0.0200 0.0200 87,000 +0.00(+0.00%)
Aug 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2019 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Aug 15, 2019 0.0250 0.0250 0.0250 0.0250 17,500 +0.01(+25.00%)
Aug 14, 2019 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 0.0250 13,000 +0.01(+25.00%)
Aug 12, 2019 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Aug 09, 2019 0.0200 0.0250 0.0200 0.0250 30,000 +0.01(+25.00%)
Aug 08, 2019 0.0250 0.0250 0.0200 0.0200 967,000 -0.01(-20.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.